Manhattan Bridge Capital ... (LOAN)
NASDAQ: LOAN
· Real-Time Price · USD
5.16
0.06 (1.18%)
At close: Jun 04, 2025, 9:46 AM
Manhattan Bridge Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 5.17 | 5.26 | 5.04 | 5.20 | 5.20 | n/a | 29,192 |
| Jun 2, 2025 | 5.20 | 5.32 | 5.10 | 5.10 | 5.10 | -1.92% | 49,155 |
| May 30, 2025 | 5.19 | 5.22 | 5.10 | 5.20 | 5.20 | 1.96% | 17,244 |
| May 29, 2025 | 5.12 | 5.20 | 5.12 | 5.18 | 5.18 | -0.38% | 8,842 |
| May 28, 2025 | 5.16 | 5.19 | 5.12 | 5.16 | 5.16 | -0.39% | 5,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.