Manhattan Bridge Capital ... (LOAN)
NASDAQ: LOAN
· Real-Time Price · USD
5.23
0.01 (0.19%)
At close: Jun 24, 2025, 3:59 PM
5.22
-0.19%
After-hours: Jun 24, 2025, 07:38 PM EDT
Manhattan Bridge Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 5.19 | 5.23 | 5.18 | 5.23 | 5.23 | n/a | 5,753 |
| Jun 23, 2025 | 5.20 | 5.24 | 5.15 | 5.22 | 5.22 | -0.19% | 7,700 |
| Jun 20, 2025 | 5.22 | 5.24 | 5.16 | 5.23 | 5.23 | 0.19% | 9,115 |
| Jun 18, 2025 | 5.13 | 5.24 | 5.13 | 5.22 | 5.22 | -0.19% | 7,600 |
| Jun 17, 2025 | 5.20 | 5.24 | 5.16 | 5.17 | 5.17 | -0.96% | 7,103 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.