Manhattan Bridge Capital Inc. (LOAN) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Manhattan Bridge Capital ...

    NASDAQ: LOAN · Real-Time Price · USD
    5.59
    0.01 (0.25%)
    At close: Oct 03, 2025, 3:58 PM
    5.61
    0.36%
    After-hours: Oct 03, 2025, 06:20 PM EDT

    LOAN Option Overview

    Overview for all option chains of LOAN. As of October 05, 2025, LOAN options have an IV of 97.88% and an IV rank of 16.72%. The volume is 0 contracts, which is n/a of average daily volume of 2 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    97.88%
    IV Rank
    16.72%
    Historical Volatility
    13.16%
    IV Low
    57.53% on Mar 03, 2025
    IV High
    298.81% on Apr 07, 2025

    Open Interest (OI)

    Today's Open Interest
    89
    Put-Call Ratio
    0.82
    Put Open Interest
    40
    Call Open Interest
    49
    Open Interest Avg (30-day)
    85
    Today vs Open Interest Avg (30-day)
    104.71%

    Option Volume

    Today's Volume
    0
    Put-Call Ratio
    0
    Put Volume
    0
    Call Volume
    0
    Volume Avg (30-day)
    2
    Today vs Volume Avg (30-day)
    n/a

    Option Chain Statistics

    This table provides a comprehensive overview of all LOAN options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 0 0 0 31 40 1.29 97.88% 5
    Nov 21, 2025 0 0 0 1 0 0 97.44% 2.5
    Jan 16, 2026 0 0 0 7 0 0 39.66% 2.5
    Apr 17, 2026 0 0 0 10 0 0 53.13% 2.5

    Add to Watchlist