Local Bounti Corporation (LOCL)
NYSE: LOCL
· Real-Time Price · USD
2.03
-0.11 (-5.14%)
At close: May 22, 2025, 3:59 PM
2.02
-0.49%
After-hours: May 22, 2025, 04:08 PM EDT
Local Bounti Fail-to-Deliver
Total FTD Shares
2.44K
Below Average
FTD / Avg. Volume
6.75%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Local Bounti Corporation has seen a monthly average of
7,798 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 11, 2025 | 3.50 | 2.44K | +394.92% |
| Mar 28, 2025 | 2.08 | 492 | +64.55% |
| Feb 26, 2025 | 2.19 | 299 | -61.17% |
| Jan 27, 2025 | 2.28 | 770 | -47.62% |
| Dec 30, 2024 | 2.04 | 1.47K | +1886.49% |
| Nov 29, 2024 | 1.74 | 74 | -87.99% |
| Oct 31, 2024 | 2.52 | 616 | +422.03% |
| Sep 24, 2024 | 2.20 | 118 | -81.79% |
| Aug 28, 2024 | 2.86 | 648 | +2492.00% |
| Jul 30, 2024 | 2.86 | 25 | -26.47% |
| Jun 28, 2024 | 2.70 | 34 | -75.36% |
| May 29, 2024 | 2.97 | 138 | -91.28% |
| Apr 30, 2024 | 3.09 | 1.58K | -53.88% |
| Mar 28, 2024 | 2.92 | 3.43K | +512.86% |
| Feb 28, 2024 | 2.78 | 560 | +63.27% |
| Jan 31, 2024 | 2.20 | 343 | +209.01% |
| Dec 29, 2023 | 2.15 | 111 | -98.63% |
| Nov 30, 2023 | 3.90 | 8.13K | +108.17% |
| Oct 30, 2023 | 1.25 | 3.9K | +1284.75% |
| Sep 29, 2023 | 2.25 | 282 | -78.09% |
| Aug 11, 2023 | 4.30 | 1.29K | +28.19% |
| Jul 31, 2023 | 3.76 | 1K | -72.81% |
| Jun 30, 2023 | 2.63 | 3.69K | -48.69% |
| May 31, 2023 | 0.45 | 7.2K | +284.76% |
| Apr 28, 2023 | 0.52 | 1.87K | -98.61% |
| Mar 31, 2023 | 0.65 | 134.28K | +851.63% |
| Feb 28, 2023 | 0.71 | 14.11K | +137.98% |
| Jan 31, 2023 | 0.97 | 5.93K | n/a |