AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

El Pollo Loco Inc. (LOCO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

11.90

-0.46 (-3.72%)

At close: Feb 21, 2025, 3:46 PM

LOCO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 20, 2025	12.38	12.49	12.20	12.36	-0.11	-0.88%	238,459
Feb 19, 2025	12.48	12.54	12.37	12.47	-0.09	-0.72%	191,700
Feb 18, 2025	12.33	12.65	12.26	12.56	0.20	1.62%	186,500
Feb 14, 2025	12.54	12.56	12.33	12.36	-0.16	-1.28%	189,710
Feb 13, 2025	12.41	12.56	12.24	12.52	0.25	2.04%	158,700
Feb 12, 2025	12.08	12.37	11.83	12.27	0.01	0.08%	252,205
Feb 11, 2025	12.14	12.30	12.09	12.26	0.04	0.33%	239,300
Feb 10, 2025	12.07	12.24	11.99	12.22	0.17	1.41%	122,500
Feb 7, 2025	12.24	12.30	12.00	12.05	-0.21	-1.71%	117,000
Feb 6, 2025	12.41	12.47	12.23	12.26	-0.12	-0.97%	74,946
Feb 5, 2025	12.21	12.39	12.13	12.38	0.15	1.23%	275,202
Feb 4, 2025	11.96	12.34	11.96	12.23	0.18	1.49%	177,610
Feb 3, 2025	11.60	12.10	11.52	12.05	0.18	1.52%	171,908
Jan 31, 2025	11.89	11.95	11.72	11.87	-0.05	-0.42%	202,500
Jan 30, 2025	11.94	12.06	11.84	11.92	0.02	0.17%	153,800
Jan 29, 2025	11.82	12.02	11.76	11.90	0.14	1.19%	153,600
Jan 28, 2025	11.97	12.00	11.70	11.76	-0.18	-1.51%	237,700
Jan 27, 2025	11.68	12.04	11.65	11.94	0.19	1.62%	203,507
Jan 24, 2025	11.44	11.78	11.44	11.75	0.28	2.44%	169,600
Jan 23, 2025	11.39	11.56	11.35	11.47	0.06	0.53%	182,147
Jan 22, 2025	11.51	11.52	11.35	11.41	-0.11	-0.95%	155,600
Jan 21, 2025	11.49	11.69	11.42	11.52	0.07	0.61%	115,300
Jan 17, 2025	11.58	11.63	11.16	11.45	-0.02	-0.17%	178,906
Jan 16, 2025	11.68	11.68	11.46	11.47	-0.17	-1.46%	117,700
Jan 15, 2025	11.86	11.86	11.55	11.64	0.01	0.09%	130,500
Jan 14, 2025	11.49	11.80	11.43	11.63	0.17	1.48%	166,222
Jan 13, 2025	10.85	11.49	10.83	11.46	0.49	4.47%	183,125
Jan 10, 2025	11.00	11.02	10.81	10.97	-0.17	-1.53%	195,835
Jan 8, 2025	11.08	11.19	10.90	11.14	0.04	0.36%	143,716
Jan 7, 2025	11.28	11.42	11.08	11.10	-0.18	-1.60%	253,253
Jan 6, 2025	11.37	11.45	11.18	11.28	-0.09	-0.79%	204,400
Jan 3, 2025	11.44	11.53	11.34	11.37	-0.04	-0.35%	152,400
Jan 2, 2025	11.57	11.69	11.34	11.41	-0.13	-1.13%	140,100
Dec 31, 2024	11.56	11.66	11.45	11.54	-0.01	-0.09%	156,113
Dec 30, 2024	11.50	11.62	11.34	11.55	-0.04	-0.35%	123,778
Dec 27, 2024	11.64	11.72	11.52	11.59	-0.16	-1.36%	114,973
Dec 26, 2024	11.76	11.85	11.68	11.75	-0.06	-0.51%	126,900
Dec 24, 2024	11.72	11.81	11.60	11.81	0.13	1.11%	76,700
Dec 23, 2024	11.71	11.73	11.53	11.68	0.05	0.43%	147,131
Dec 20, 2024	11.52	11.81	11.52	11.63	-0.06	-0.51%	190,000
Dec 19, 2024	11.78	11.92	11.60	11.69	0.11	0.95%	185,716
Dec 18, 2024	12.51	12.51	11.54	11.58	-0.83	-6.69%	243,645
Dec 17, 2024	12.76	12.76	12.27	12.41	-0.40	-3.12%	327,600
Dec 16, 2024	12.48	13.14	12.39	12.81	0.43	3.47%	485,200
Dec 13, 2024	12.51	12.51	12.31	12.38	-0.08	-0.64%	146,906
Dec 12, 2024	12.64	12.74	12.38	12.46	-0.20	-1.58%	171,718
Dec 11, 2024	12.40	12.74	12.40	12.66	0.29	2.34%	197,938
Dec 10, 2024	12.23	12.44	12.09	12.37	0.19	1.56%	304,022
Dec 9, 2024	12.07	12.48	12.06	12.18	0.16	1.33%	303,309
Dec 6, 2024	12.24	12.26	11.98	12.02	-0.18	-1.48%	217,540