AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

El Pollo Loco Inc. (LOCO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

11.64

0.18 (1.57%)

At close: Jan 14, 2025, 3:59 PM

11.63

-0.09%

After-hours Jan 14, 2025, 04:00 PM EST

LOCO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	11.49	11.80	11.43	11.63	0.17	1.48%	166,220
Jan 13, 2025	10.85	11.49	10.83	11.46	0.49	4.47%	183,125
Jan 10, 2025	11.00	11.02	10.81	10.97	-0.17	-1.53%	195,835
Jan 8, 2025	11.08	11.19	10.90	11.14	0.04	0.36%	143,716
Jan 7, 2025	11.28	11.42	11.08	11.10	-0.18	-1.60%	253,253
Jan 6, 2025	11.37	11.45	11.18	11.28	-0.09	-0.79%	204,400
Jan 3, 2025	11.44	11.53	11.34	11.37	-0.04	-0.35%	152,400
Jan 2, 2025	11.57	11.69	11.34	11.41	-0.13	-1.13%	140,100
Dec 31, 2024	11.56	11.66	11.45	11.54	-0.01	-0.09%	156,113
Dec 30, 2024	11.50	11.62	11.34	11.55	-0.04	-0.35%	123,778
Dec 27, 2024	11.64	11.72	11.52	11.59	-0.16	-1.36%	114,973
Dec 26, 2024	11.76	11.85	11.68	11.75	-0.06	-0.51%	126,900
Dec 24, 2024	11.72	11.81	11.60	11.81	0.13	1.11%	76,700
Dec 23, 2024	11.71	11.73	11.53	11.68	0.05	0.43%	147,131
Dec 20, 2024	11.52	11.81	11.52	11.63	-0.06	-0.51%	190,000
Dec 19, 2024	11.78	11.92	11.60	11.69	0.11	0.95%	185,716
Dec 18, 2024	12.51	12.51	11.54	11.58	-0.83	-6.69%	243,645
Dec 17, 2024	12.76	12.76	12.27	12.41	-0.40	-3.12%	327,600
Dec 16, 2024	12.48	13.14	12.39	12.81	0.43	3.47%	485,200
Dec 13, 2024	12.51	12.51	12.31	12.38	-0.08	-0.64%	146,906
Dec 12, 2024	12.64	12.74	12.38	12.46	-0.20	-1.58%	171,718
Dec 11, 2024	12.40	12.74	12.40	12.66	0.29	2.34%	197,938
Dec 10, 2024	12.23	12.44	12.09	12.37	0.19	1.56%	304,022
Dec 9, 2024	12.07	12.48	12.06	12.18	0.16	1.33%	303,309
Dec 6, 2024	12.24	12.26	11.98	12.02	-0.18	-1.48%	217,540
Dec 5, 2024	12.52	12.52	12.16	12.20	-0.35	-2.79%	270,200
Dec 4, 2024	12.51	12.57	12.34	12.55	0.04	0.32%	221,800
Dec 3, 2024	12.62	12.67	12.45	12.51	-0.14	-1.11%	177,015
Dec 2, 2024	12.76	12.78	12.56	12.65	-0.07	-0.55%	120,600
Nov 29, 2024	12.76	12.90	12.69	12.72	0.09	0.71%	90,700
Nov 27, 2024	12.81	12.90	12.60	12.63	-0.14	-1.10%	165,600
Nov 26, 2024	12.70	12.80	12.52	12.77	0.01	0.08%	127,124
Nov 25, 2024	12.41	12.79	12.41	12.76	0.46	3.74%	153,846
Nov 22, 2024	12.23	12.36	12.17	12.30	0.21	1.74%	107,048
Nov 21, 2024	12.02	12.17	11.99	12.09	0.11	0.92%	86,716
Nov 20, 2024	12.06	12.07	11.71	11.98	-0.09	-0.75%	187,000
Nov 19, 2024	12.08	12.26	11.94	12.07	-0.13	-1.07%	145,019
Nov 18, 2024	12.43	12.52	12.17	12.20	-0.16	-1.29%	144,400
Nov 15, 2024	12.79	12.79	12.35	12.36	-0.35	-2.75%	102,600
Nov 14, 2024	12.93	13.02	12.62	12.71	-0.17	-1.32%	98,244
Nov 13, 2024	13.14	13.18	12.84	12.88	-0.15	-1.15%	143,576
Nov 12, 2024	13.10	13.16	12.30	13.03	-0.09	-0.69%	133,800
Nov 11, 2024	13.07	13.15	12.93	13.12	0.22	1.71%	148,935
Nov 8, 2024	13.02	13.24	12.86	12.90	-0.13	-1.00%	169,558
Nov 7, 2024	12.95	13.12	12.90	13.03	0.12	0.93%	218,800
Nov 6, 2024	12.50	12.95	12.39	12.91	0.85	7.05%	290,160
Nov 5, 2024	11.85	12.08	11.80	12.06	0.28	2.38%	205,619
Nov 4, 2024	11.74	11.83	11.55	11.78	-0.18	-1.51%	412,011
Nov 1, 2024	12.34	13.00	11.91	11.96	-0.26	-2.13%	470,611
Oct 31, 2024	12.65	12.65	12.19	12.22	-0.33	-2.63%	459,565