El Pollo Loco Inc. (LOCO)
NASDAQ: LOCO
· Real-Time Price · USD
9.14
0.13 (1.50%)
At close: May 23, 2025, 3:59 PM
9.45
3.39%
After-hours: May 23, 2025, 04:31 PM EDT
El Pollo Loco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 8.87 | 9.16 | 8.87 | 9.13 | 9.13 | n/a | 136,383 |
| May 22, 2025 | 8.94 | 9.12 | 8.91 | 9.01 | 9.01 | -1.31% | 151,200 |
| May 21, 2025 | 9.11 | 9.13 | 8.90 | 8.94 | 8.94 | -0.78% | 177,775 |
| May 20, 2025 | 9.25 | 9.25 | 9.07 | 9.16 | 9.16 | 2.46% | 207,761 |
| May 19, 2025 | 9.43 | 9.48 | 9.28 | 9.29 | 9.29 | 1.42% | 138,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.