El Pollo Loco Inc. (LOCO)
9.41
-0.25 (-2.59%)
At close: Apr 28, 2025, 3:56 PM
El Pollo Loco Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 9.45 | 9.45 | 9.68 | 9.68 | 9.32 | 9.32 | 9.66 | 9.66 | n/a | 164,591 |
| Apr 24, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.35 | 9.35 | 9.48 | 9.48 | -1.86% | 176,637 |
| Apr 23, 2025 | 9.60 | 9.60 | 9.80 | 9.80 | 9.40 | 9.40 | 9.50 | 9.50 | 0.21% | 183,046 |
| Apr 22, 2025 | 9.51 | 9.51 | 9.65 | 9.65 | 9.35 | 9.35 | 9.45 | 9.45 | -0.53% | 187,329 |
| Apr 21, 2025 | 9.39 | 9.39 | 9.46 | 9.46 | 9.29 | 9.29 | 9.39 | 9.39 | -0.63% | 183,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.