El Pollo Loco Inc. (LOCO)
NASDAQ: LOCO
· Real-Time Price · USD
10.26
-0.36 (-3.39%)
At close: Jun 13, 2025, 3:59 PM
10.04
-2.19%
After-hours: Jun 13, 2025, 06:40 PM EDT
El Pollo Loco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 10.55 | 11.00 | 10.26 | 10.27 | 10.27 | n/a | 288,400 |
| Jun 12, 2025 | 10.81 | 10.85 | 10.57 | 10.62 | 10.62 | 3.41% | 256,036 |
| Jun 11, 2025 | 10.94 | 11.06 | 10.76 | 10.90 | 10.90 | 2.64% | 629,000 |
| Jun 10, 2025 | 10.92 | 11.01 | 10.73 | 10.93 | 10.93 | 0.28% | 381,112 |
| Jun 9, 2025 | 11.06 | 11.20 | 10.80 | 10.88 | 10.88 | -0.46% | 395,336 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.