ContextLogic Inc. (LOGC)
NASDAQ: LOGC
· Real-Time Price · USD
7.90
0.02 (0.25%)
At close: Sep 12, 2025, 3:57 PM
7.83
-0.89%
After-hours: Sep 12, 2025, 04:14 PM EDT
LOGC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 7.50 | 7.90 | 7.50 | 7.87 | 7.87 | 1.16% | 46,753 |
| Sep 10, 2025 | 7.71 | 7.89 | 7.43 | 7.78 | 7.78 | 0.39% | 64,924 |
| Sep 9, 2025 | 7.75 | 7.83 | 7.60 | 7.75 | 7.75 | -1.02% | 25,900 |
| Sep 8, 2025 | 7.62 | 8.00 | 7.62 | 7.83 | 7.83 | -1.51% | 21,226 |
| Sep 5, 2025 | 7.60 | 7.99 | 7.60 | 7.95 | 7.95 | 4.47% | 324,000 |
| Sep 4, 2025 | 7.57 | 7.74 | 7.42 | 7.61 | 7.61 | -1.68% | 33,600 |
| Sep 3, 2025 | 7.55 | 7.75 | 7.43 | 7.74 | 7.74 | 1.18% | 60,300 |
| Sep 2, 2025 | 7.42 | 7.65 | 7.31 | 7.65 | 7.65 | 3.10% | 98,310 |
| Aug 29, 2025 | 7.35 | 7.45 | 7.25 | 7.42 | 7.42 | 0.95% | 41,400 |
| Aug 28, 2025 | 7.45 | 7.48 | 7.35 | 7.35 | 7.35 | -1.74% | 40,502 |
| Aug 27, 2025 | 7.38 | 7.48 | 7.31 | 7.48 | 7.48 | 0.40% | 36,228 |
| Aug 26, 2025 | 7.39 | 7.48 | 7.35 | 7.45 | 7.45 | 0.27% | 30,600 |
| Aug 25, 2025 | 7.28 | 7.43 | 7.27 | 7.43 | 7.43 | 0.27% | 38,733 |
| Aug 22, 2025 | 7.30 | 7.41 | 7.22 | 7.41 | 7.41 | 0.82% | 32,000 |
| Aug 21, 2025 | 7.21 | 7.45 | 7.20 | 7.35 | 7.35 | 1.94% | 9,933 |
| Aug 20, 2025 | 7.19 | 7.37 | 7.16 | 7.21 | 7.21 | -3.22% | 16,924 |
| Aug 19, 2025 | 7.16 | 7.45 | 7.16 | 7.45 | 7.45 | 0.00% | 55,935 |
| Aug 18, 2025 | 7.30 | 7.45 | 7.05 | 7.45 | 7.45 | 1.36% | 64,100 |
| Aug 15, 2025 | 7.30 | 7.49 | 7.22 | 7.35 | 7.35 | -0.27% | 45,500 |
| Aug 14, 2025 | 7.36 | 7.51 | 7.25 | 7.37 | 7.37 | -0.27% | 21,200 |