ContextLogic Inc. (LOGC) Historical Stock Price Data | Complete Trading History - Stocknear

ContextLogic Inc.

NASDAQ: LOGC · Real-Time Price · USD
7.90
0.02 (0.25%)
At close: Sep 12, 2025, 3:57 PM
7.83
-0.89%
After-hours: Sep 12, 2025, 04:14 PM EDT

LOGC Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 12, 2025 7.99 7.99 7.81 7.83 7.83 -0.63% 58,890
Sep 11, 2025 7.51 7.93 7.51 7.88 7.88 1.29% 51,800
Sep 10, 2025 7.71 7.89 7.43 7.78 7.78 0.39% 64,924
Sep 9, 2025 7.75 7.83 7.60 7.75 7.75 -1.02% 25,900
Sep 8, 2025 7.62 8.00 7.62 7.83 7.83 -1.51% 21,226
Sep 5, 2025 7.60 7.99 7.60 7.95 7.95 4.47% 324,000
Sep 4, 2025 7.57 7.74 7.42 7.61 7.61 -1.68% 33,600
Sep 3, 2025 7.55 7.75 7.43 7.74 7.74 1.18% 60,300
Sep 2, 2025 7.42 7.65 7.31 7.65 7.65 3.10% 98,310
Aug 29, 2025 7.35 7.45 7.25 7.42 7.42 0.95% 41,400
Aug 28, 2025 7.45 7.48 7.35 7.35 7.35 -1.74% 40,502
Aug 27, 2025 7.38 7.48 7.31 7.48 7.48 0.40% 36,228
Aug 26, 2025 7.39 7.48 7.35 7.45 7.45 0.27% 30,600
Aug 25, 2025 7.28 7.43 7.27 7.43 7.43 0.27% 38,733
Aug 22, 2025 7.30 7.41 7.22 7.41 7.41 0.82% 32,000
Aug 21, 2025 7.21 7.45 7.20 7.35 7.35 1.94% 9,933
Aug 20, 2025 7.19 7.37 7.16 7.21 7.21 -3.22% 16,924
Aug 19, 2025 7.16 7.45 7.16 7.45 7.45 0.00% 55,935
Aug 18, 2025 7.30 7.45 7.05 7.45 7.45 1.36% 64,100
Aug 15, 2025 7.30 7.49 7.22 7.35 7.35 -0.27% 45,500