ContextLogic Inc. (LOGC)
NASDAQ: LOGC
· Real-Time Price · USD
7.47
0.09 (1.22%)
At close: May 09, 2025, 2:46 PM
ContextLogic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 7.27 | 7.47 | 7.27 | 7.38 | n/a | n/a | 301,637 |
| May 7, 2025 | 6.95 | 7.37 | 6.93 | 7.20 | 7.20 | -2.44% | 384,000 |
| May 6, 2025 | 6.87 | 7.05 | 6.84 | 6.97 | 6.97 | -3.19% | 222,800 |
| May 5, 2025 | 6.97 | 7.07 | 6.87 | 6.95 | 6.95 | -0.29% | 149,500 |
| May 2, 2025 | 7.04 | 7.15 | 6.97 | 6.99 | 6.99 | 0.58% | 234,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.