ContextLogic Inc. (LOGC)
NASDAQ: LOGC
· Real-Time Price · USD
7.30
-0.07 (-0.95%)
At close: Aug 15, 2025, 3:59 PM
7.36
0.82%
After-hours: Aug 15, 2025, 03:59 PM EDT
LOGC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 7.36 | 7.51 | 7.25 | 7.37 | 7.37 | -0.27% | 21,159 |
| Aug 13, 2025 | 7.42 | 7.50 | 7.16 | 7.39 | 7.39 | -3.40% | 42,127 |
| Aug 12, 2025 | 7.35 | 7.65 | 7.14 | 7.65 | 7.65 | 2.00% | 97,845 |
| Aug 11, 2025 | 7.30 | 7.50 | 7.14 | 7.50 | 7.50 | 2.60% | 33,111 |
| Aug 8, 2025 | 7.45 | 7.45 | 7.10 | 7.31 | 7.31 | -1.22% | 51,711 |
| Aug 7, 2025 | 7.50 | 7.64 | 7.34 | 7.40 | 7.40 | -1.33% | 57,600 |
| Aug 6, 2025 | 7.42 | 7.55 | 7.35 | 7.50 | 7.50 | -0.66% | 134,739 |
| Aug 5, 2025 | 7.60 | 7.70 | 7.16 | 7.55 | 7.55 | -1.31% | 135,000 |
| Aug 4, 2025 | 7.43 | 7.72 | 7.43 | 7.65 | 7.65 | 2.00% | 44,718 |
| Aug 1, 2025 | 7.40 | 7.50 | 7.25 | 7.50 | 7.50 | 0.13% | 60,507 |
| Jul 31, 2025 | 7.49 | 7.60 | 7.40 | 7.49 | 7.49 | -1.71% | 36,300 |
| Jul 30, 2025 | 7.51 | 7.74 | 7.50 | 7.62 | 7.62 | 0.53% | 46,100 |
| Jul 29, 2025 | 7.67 | 7.70 | 7.49 | 7.58 | 7.58 | -1.43% | 27,900 |
| Jul 28, 2025 | 7.74 | 7.80 | 7.49 | 7.69 | 7.69 | -1.79% | 38,100 |
| Jul 25, 2025 | 7.70 | 7.87 | 7.69 | 7.83 | 7.83 | 1.16% | 82,628 |
| Jul 24, 2025 | 7.51 | 7.80 | 7.51 | 7.74 | 7.74 | -0.77% | 71,400 |
| Jul 23, 2025 | 7.72 | 7.80 | 7.62 | 7.80 | 7.80 | 1.30% | 56,500 |
| Jul 22, 2025 | 7.73 | 7.73 | 7.42 | 7.70 | 7.70 | -0.52% | 55,142 |
| Jul 21, 2025 | 7.38 | 7.75 | 7.38 | 7.74 | 7.74 | 3.20% | 146,221 |
| Jul 18, 2025 | 7.70 | 7.70 | 7.35 | 7.50 | 7.50 | -2.85% | 171,600 |