ContextLogic Inc. (LOGC)
NASDAQ: LOGC
· Real-Time Price · USD
8.21
0.10 (1.23%)
At close: May 30, 2025, 3:59 PM
7.20
-12.25%
After-hours: May 30, 2025, 05:57 PM EDT
ContextLogic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 8.10 | 8.21 | 8.03 | 8.20 | 8.20 | n/a | 141,385 |
| May 29, 2025 | 8.19 | 8.20 | 8.03 | 8.11 | 8.11 | -1.10% | 128,600 |
| May 28, 2025 | 8.15 | 8.19 | 8.00 | 8.18 | 8.18 | 0.86% | 285,600 |
| May 27, 2025 | 7.91 | 8.22 | 7.83 | 8.16 | 8.16 | -0.24% | 290,200 |
| May 23, 2025 | 7.64 | 7.98 | 7.64 | 7.85 | 7.85 | -3.80% | 227,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.