ContextLogic Inc. (LOGC)
NASDAQ: LOGC
· Real-Time Price · USD
7.70
-0.15 (-1.91%)
At close: Oct 17, 2025, 3:59 PM
7.70
0.00%
After-hours: Oct 17, 2025, 04:00 PM EDT
LOGC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | 7.80 | 7.92 | 7.60 | 7.92 | 7.92 | 0.25% | 85,870 |
| Oct 15, 2025 | 7.60 | 7.91 | 7.60 | 7.90 | 7.90 | 1.94% | 79,141 |
| Oct 14, 2025 | 7.80 | 7.85 | 7.65 | 7.75 | 7.75 | -1.52% | 53,818 |
| Oct 13, 2025 | 7.85 | 7.87 | 7.56 | 7.87 | 7.87 | -0.38% | 26,100 |
| Oct 10, 2025 | 7.71 | 7.90 | 7.60 | 7.90 | 7.90 | -0.13% | 31,900 |
| Oct 9, 2025 | 7.85 | 7.93 | 7.72 | 7.91 | 7.91 | 2.20% | 50,024 |
| Oct 8, 2025 | 7.60 | 7.83 | 7.60 | 7.74 | 7.74 | 0.65% | 46,900 |
| Oct 7, 2025 | 7.89 | 8.00 | 7.43 | 7.69 | 7.69 | -3.87% | 313,943 |
| Oct 6, 2025 | 7.73 | 8.05 | 7.73 | 8.00 | 8.00 | 0.63% | 56,822 |
| Oct 3, 2025 | 7.99 | 7.99 | 7.75 | 7.95 | 7.95 | 0.13% | 46,417 |
| Oct 2, 2025 | 7.85 | 7.99 | 7.85 | 7.94 | 7.94 | -0.75% | 25,200 |
| Oct 1, 2025 | 7.85 | 8.00 | 7.75 | 8.00 | 8.00 | 0.25% | 38,429 |
| Sep 30, 2025 | 7.98 | 7.99 | 7.72 | 7.98 | 7.98 | -0.13% | 68,338 |
| Sep 29, 2025 | 7.90 | 7.99 | 7.88 | 7.99 | 7.99 | 0.25% | 75,302 |
| Sep 26, 2025 | 7.90 | 7.98 | 7.90 | 7.97 | 7.97 | 0.25% | 46,900 |
| Sep 25, 2025 | 7.85 | 7.99 | 7.85 | 7.95 | 7.95 | -0.50% | 87,612 |
| Sep 24, 2025 | 7.94 | 8.00 | 7.82 | 7.99 | 7.99 | -0.12% | 37,500 |
| Sep 23, 2025 | 8.02 | 8.02 | 7.50 | 8.00 | 8.00 | -0.25% | 196,100 |
| Sep 22, 2025 | 7.97 | 8.08 | 7.60 | 8.02 | 8.02 | 0.63% | 266,516 |
| Sep 19, 2025 | 8.01 | 8.08 | 7.91 | 7.97 | 7.97 | -0.87% | 64,206 |
Page 1 of 19