ContextLogic Inc. (LOGC)
NASDAQ: LOGC
· Real-Time Price · USD
7.50
-0.02 (-0.27%)
At close: Jun 20, 2025, 3:59 PM
7.33
-2.27%
After-hours: Jun 20, 2025, 03:59 PM EDT
ContextLogic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 7.26 | 7.80 | 7.26 | 7.33 | 7.33 | n/a | 92,281 |
| Jun 18, 2025 | 7.65 | 7.99 | 7.41 | 7.52 | 7.52 | 2.59% | 185,700 |
| Jun 17, 2025 | 7.85 | 8.01 | 7.11 | 7.70 | 7.70 | 2.39% | 114,600 |
| Jun 16, 2025 | 8.01 | 8.22 | 7.81 | 8.06 | 8.06 | 4.68% | 95,400 |
| Jun 13, 2025 | 8.22 | 8.57 | 7.85 | 8.17 | 8.17 | 1.36% | 208,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.