ContextLogic Inc. (LOGC)
NASDAQ: LOGC
· Real-Time Price · USD
8.21
0.10 (1.23%)
At close: May 30, 2025, 3:59 PM
7.20
-12.25%
After-hours: May 30, 2025, 05:57 PM EDT
Historical LOGC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | +1.23% | 0 | 7,641 | 7,641 | 0 | 35.83K | +183 | +0.51% | 1.29M | 0 |
| 05/29/25 | -0.98% | 10.77 | 553 | 47 | 506 | 35.65K | +130 | +0.37% | 10.15K | 25.3K |
| 05/28/25 | +0.37% | 0.02 | 453 | 446 | 7 | 35.52K | +146 | +0.41% | 35.97K | 280 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.