ContextLogic Inc. (LOGC)
NASDAQ: LOGC
· Real-Time Price · USD
7.47
0.09 (1.22%)
At close: May 09, 2025, 2:46 PM
Historical LOGC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/08/25 | +1.51% | 2.28 | 1,638 | 499 | 1,139 | 31.01K | +1,458 | +4.93% | 43.42K | 62.65K |
| 05/07/25 | +3.60% | 0.19 | 1,688 | 1,420 | 268 | 29.56K | +516 | +1.78% | 85K | 13.4K |
| 05/06/25 | +1.46% | 0.22 | 620 | 507 | 113 | 29.04K | +173 | +0.60% | 28.27K | 7.68K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.