ContextLogic Inc. (LOGC)
NASDAQ: LOGC
· Real-Time Price · USD
7.50
-0.02 (-0.27%)
At close: Jun 20, 2025, 3:59 PM
7.33
-2.27%
After-hours: Jun 20, 2025, 03:59 PM EDT
Historical LOGC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/18/25 | -1.70% | 0 | 1 | 1 | 0 | 39.55K | +0 | +0.00% | 0 | 0 |
| 06/17/25 | -1.91% | 0 | 1 | 1 | 0 | 39.55K | +0 | +0.00% | 0 | 0 |
| 06/13/25 | -0.61% | 9.6 | 53 | 5 | 48 | 39.55K | -69 | -0.17% | 0 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.