Logitech International S.... (LOGI)
97.80
0.11 (0.11%)
At close: Mar 06, 2025, 11:09 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 15D | 12.47% | 0.16 | 0.13-0.2 | 5,858 | 3,771 | -42 | 34% | 56.56K |
| Call | 106D | -7.98% | 13.56 | 13.56-13.56 | 655 | 696 | +0 | 34% | 1.02M |
| Put | 15D | -2.25% | 6.2 | 6.2-6.2 | 622 | 1,610 | +0 | 33% | 635.95K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 15D | 12.47% | 0.16 | 0.13-0.2 | 5,858 | 3,771 | -42 | 34% | 56.56K |
| Put | 15D | -2.25% | 6.2 | 6.2-6.2 | 622 | 1,610 | +0 | 33% | 635.95K |
| Call | 15D | 2.25% | 1.29 | 1.12-1.3 | 494 | 914 | +0 | 33% | 161.78K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.