Loma Negra Compañía Indus... (LOMA)
11.00
-0.15 (-1.35%)
At close: Apr 02, 2025, 3:59 PM
11.07
0.67%
After-hours: Apr 02, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 170D | -9.09% | 2.3 | 2.27-2.3 | 1,000 | 448 | +0 | 53% | 102.14K |
| Call | 79D | 13.64% | 0.7 | 0.64-0.7 | 501 | 2,362 | +0 | 53% | 153.53K |
| Put | 79D | 9.09% | 0.55 | 0.55-0.55 | 500 | 1,163 | +0 | 54% | 63.97K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 79D | 13.64% | 0.7 | 0.64-0.7 | 501 | 2,362 | +0 | 53% | 153.53K |
| Put | 79D | 9.09% | 0.55 | 0.55-0.55 | 500 | 1,163 | +0 | 54% | 63.97K |
| Call | 79D | 36.36% | 0.29 | 0.29-0.29 | 321 | 683 | +0 | 55% | 15.03K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.