(LONZ)
AMEX: LONZ
· Real-Time Price · USD
50.27
0.05 (0.10%)
At close: May 09, 2025, 3:59 PM
50.26
0.00%
After-hours: May 09, 2025, 04:08 PM EDT
Fail-to-Deliver
Total FTD Shares
16.55K
Below Average
FTD / Avg. Volume
7.50%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
7,242 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 11, 2025 | 49.32 | 16.55K | +323.36% |
| Mar 31, 2025 | 50.46 | 3.91K | +6203.23% |
| Feb 26, 2025 | 50.70 | 62 | -87.60% |
| Jan 30, 2025 | 51.20 | 500 | -92.09% |
| Dec 31, 2024 | 51.46 | 6.32K | +519.90% |
| Nov 29, 2024 | 51.55 | 1.02K | +163.57% |
| Oct 31, 2024 | 51.44 | 387 | -92.40% |
| Sep 26, 2024 | 51.13 | 5.09K | +2038.66% |
| Aug 29, 2024 | 51.03 | 238 | +5850.00% |
| Jul 30, 2024 | 51.25 | 4 | -99.84% |
| Jun 28, 2024 | 51.19 | 2.44K | +837.31% |
| May 31, 2024 | 51.33 | 260 | -84.06% |
| Apr 30, 2024 | 51.25 | 1.63K | +34.24% |
| Mar 28, 2024 | 51.18 | 1.22K | +2109.09% |
| Feb 29, 2024 | 51.00 | 55 | -91.83% |
| Jan 31, 2024 | 50.80 | 673 | +35.41% |
| Dec 28, 2023 | 50.78 | 497 | +3.11% |
| Nov 30, 2023 | 50.30 | 482 | -49.69% |
| Oct 30, 2023 | 49.89 | 958 | -48.96% |
| Sep 29, 2023 | 50.30 | 1.88K | -39.47% |
| Aug 14, 2023 | 49.94 | 3.1K | +3.75% |
| Jul 31, 2023 | 50.21 | 2.99K | +152.24% |
| Jun 30, 2023 | 49.79 | 1.19K | -92.15% |
| May 31, 2023 | 49.26 | 15.09K | +667.79% |
| Apr 28, 2023 | 49.67 | 1.97K | +18.09% |
| Mar 31, 2023 | 49.38 | 1.66K | -32.33% |
| Feb 28, 2023 | 49.93 | 2.46K | -74.57% |
| Jan 31, 2023 | 49.98 | 9.67K | n/a |