(LONZ)
AMEX: LONZ
· Real-Time Price · USD
50.95
0.03 (0.05%)
At close: Sep 12, 2025, 3:59 PM
50.96
0.01%
After-hours: Sep 12, 2025, 05:16 PM EDT
Fail-to-Deliver
Total FTD Shares
183
Below Average
FTD / Avg. Volume
0.28%
Low Impact
1-Year Change
-90.2%
Negative Trend
FTD Chart
As of Aug 6, 2025,
has
183
shares failed to deliver, representing 0.28%
of the average daily volume of
65,383
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 06, 2025 | 50.43 | 183 | -85.89% |
| Jul 29, 2025 | 50.77 | 1,297 | -8.66% |
| Jun 20, 2025 | 50.42 | 1,420 | -92.15% |
| May 23, 2025 | 50.09 | 18,100 | +69515.38% |
| Apr 30, 2025 | 49.36 | 26 | -99.33% |
| Mar 31, 2025 | 49.45 | 3,908 | +6203.23% |
| Feb 26, 2025 | 49.57 | 62 | -87.60% |
| Jan 30, 2025 | 49.77 | 500 | -92.09% |
| Dec 31, 2024 | 49.67 | 6,323 | +519.90% |
| Nov 29, 2024 | 49.35 | 1,020 | +163.57% |
| Oct 31, 2024 | 48.69 | 387 | -92.40% |
| Sep 26, 2024 | 48.14 | 5,090 | +2038.66% |
| Aug 29, 2024 | 47.74 | 238 | +5850.00% |
| Jul 30, 2024 | 47.59 | 4 | -99.84% |
| Jun 28, 2024 | 47.37 | 2,437 | +837.31% |
| May 31, 2024 | 47.29 | 260 | -84.06% |
| Apr 30, 2024 | 46.77 | 1,631 | +34.24% |
| Mar 28, 2024 | 46.5 | 1,215 | +2109.09% |
| Feb 29, 2024 | 46.03 | 55 | -91.83% |
| Jan 31, 2024 | 45.41 | 673 | +35.41% |
| Dec 28, 2023 | 45.3 | 497 | +3.11% |
| Nov 30, 2023 | 44.51 | 482 | -49.69% |
| Oct 30, 2023 | 43.82 | 958 | -48.96% |
| Sep 29, 2023 | 43.88 | 1,877 | -39.47% |
| Aug 14, 2023 | 43.31 | 3,101 | +3.75% |
| Jul 31, 2023 | 43.21 | 2,989 | +152.24% |
| Jun 30, 2023 | 42.61 | 1,185 | -92.15% |
| May 31, 2023 | 41.7 | 15,087 | +667.79% |
| Apr 28, 2023 | 41.73 | 1,965 | +18.09% |
| Mar 31, 2023 | 41.29 | 1,664 | -32.33% |
| Feb 28, 2023 | 41.43 | 2,459 | -74.57% |
| Jan 31, 2023 | 41.24 | 9,670 | n/a |