Lovesac (LOVE)
20.35
0.34 (1.70%)
At close: Apr 22, 2025, 11:54 AM
Lovesac Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 19.99 | n/a | 20.18 | n/a | 19.59 | n/a | 20.01 | n/a | n/a | 732,412 |
| Apr 17, 2025 | 19.60 | 19.60 | 20.44 | 20.44 | 19.50 | 19.50 | 20.06 | 20.06 | 0.25% | 651,300 |
| Apr 16, 2025 | 19.34 | 19.34 | 19.88 | 19.88 | 19.06 | 19.06 | 19.59 | 19.59 | -2.34% | 771,400 |
| Apr 15, 2025 | 19.20 | 19.20 | 19.66 | 19.66 | 18.95 | 18.95 | 19.49 | 19.49 | -0.51% | 1,076,940 |
| Apr 14, 2025 | 18.90 | 18.90 | 19.29 | 19.29 | 18.01 | 18.01 | 19.20 | 19.20 | -1.49% | 805,578 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.