Lovesac (LOVE)
NASDAQ: LOVE
· Real-Time Price · USD
21.36
0.45 (2.15%)
At close: May 13, 2025, 3:59 PM
21.40
0.19%
After-hours: May 13, 2025, 04:07 PM EDT
Lovesac Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 21.49 | 21.90 | 20.57 | 20.91 | 20.91 | n/a | 599,190 |
| May 9, 2025 | 20.91 | 20.93 | 20.03 | 20.10 | 20.10 | -3.87% | 219,349 |
| May 8, 2025 | 20.72 | 21.18 | 20.45 | 20.91 | 20.91 | 4.03% | 685,905 |
| May 7, 2025 | 20.84 | 21.07 | 20.06 | 20.43 | 20.43 | -2.30% | 409,918 |
| May 6, 2025 | 19.80 | 20.88 | 19.65 | 20.73 | 20.73 | 1.47% | 317,629 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.