Lovesac (LOVE)
NASDAQ: LOVE
· Real-Time Price · USD
18.82
0.43 (2.34%)
At close: Jun 27, 2025, 3:59 PM
18.57
-1.35%
After-hours: Jun 27, 2025, 05:02 PM EDT
Lovesac Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 18.35 | 19.18 | 18.15 | 18.79 | 18.79 | n/a | 374,249 |
| Jun 26, 2025 | 18.49 | 18.60 | 18.11 | 18.39 | 18.39 | -2.13% | 227,803 |
| Jun 25, 2025 | 18.91 | 18.91 | 18.22 | 18.48 | 18.48 | 0.49% | 243,486 |
| Jun 24, 2025 | 18.97 | 19.29 | 18.65 | 18.87 | 18.87 | 2.11% | 318,640 |
| Jun 23, 2025 | 18.17 | 18.93 | 17.87 | 18.60 | 18.60 | -1.43% | 406,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.