Lovesac (LOVE)
NASDAQ: LOVE
· Real-Time Price · USD
19.43
-0.12 (-0.61%)
At close: Jun 04, 2025, 3:59 PM
19.41
-0.10%
After-hours: Jun 04, 2025, 04:04 PM EDT
Lovesac Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 18.77 | 19.67 | 18.73 | 19.55 | 19.55 | n/a | 207,912 |
| Jun 2, 2025 | 19.02 | 19.24 | 18.50 | 18.73 | 18.73 | -4.19% | 396,600 |
| May 30, 2025 | 19.21 | 19.35 | 18.95 | 19.14 | 19.14 | 2.19% | 350,406 |
| May 29, 2025 | 19.33 | 19.57 | 19.10 | 19.41 | 19.41 | 1.41% | 298,014 |
| May 28, 2025 | 19.60 | 19.77 | 19.29 | 19.30 | 19.30 | -0.57% | 340,659 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.