Lovesac (LOVE)
NASDAQ: LOVE
· Real-Time Price · USD
19.43
-0.12 (-0.61%)
At close: Jun 04, 2025, 3:59 PM
19.41
-0.10%
After-hours: Jun 04, 2025, 04:04 PM EDT
Historical LOVE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/03/25 | +4.16% | 0 | 5 | 5 | 0 | 688 | -198 | -22.35% | 885 | 0 |
| 05/27/25 | +4.70% | 0 | 501 | 501 | 0 | 886 | +100 | +12.72% | 160.32K | 0 |
| 05/23/25 | +0.38% | 0 | 103 | 103 | 0 | 786 | -161 | -17.00% | 25.71K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.