Lovesac (LOVE)
NASDAQ: LOVE
· Real-Time Price · USD
18.82
0.43 (2.34%)
At close: Jun 27, 2025, 3:59 PM
18.57
-1.35%
After-hours: Jun 27, 2025, 05:02 PM EDT
Historical LOVE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/27/25 | +2.40% | 0 | 58 | 58 | 0 | 1.31K | -1 | -0.08% | 3.78K | 0 |
| 06/26/25 | -0.54% | 0 | 2 | 2 | 0 | 1.31K | -548 | -29.54% | 40 | 0 |
| 06/25/25 | -2.27% | 0 | 10 | 10 | 0 | 1.85K | +0 | +0.00% | 860 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.