Lowe's Companies Inc. (LOW)
NYSE: LOW
· Real-Time Price · USD
225.72
0.79 (0.35%)
At close: May 30, 2025, 3:59 PM
225.01
-0.31%
After-hours: May 30, 2025, 05:33 PM EDT
Lowe's Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 223.91 | 226.27 | 222.41 | 225.73 | 225.73 | n/a | 4,124,653 |
| May 29, 2025 | 225.54 | 226.00 | 221.66 | 224.93 | 224.93 | -0.35% | 2,739,534 |
| May 28, 2025 | 225.00 | 226.76 | 224.36 | 224.52 | 224.52 | -0.18% | 2,214,549 |
| May 27, 2025 | 223.30 | 225.82 | 222.00 | 225.81 | 225.81 | 0.57% | 3,418,212 |
| May 23, 2025 | 220.91 | 222.97 | 220.26 | 221.07 | 221.07 | -2.10% | 2,958,799 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.