Lowe's Companies Inc. (LOW)
NYSE: LOW
· Real-Time Price · USD
258.35
0.29 (0.11%)
At close: Sep 02, 2025, 12:39 PM
LOW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 257.77 | 258.81 | 255.96 | 258.06 | 258.06 | 0.20% | 2,177,733 |
| Aug 28, 2025 | 259.20 | 259.44 | 255.69 | 257.54 | 257.54 | -0.44% | 1,779,192 |
| Aug 27, 2025 | 258.84 | 260.64 | 258.08 | 258.67 | 258.67 | 0.13% | 2,149,071 |
| Aug 26, 2025 | 258.47 | 258.76 | 256.14 | 258.33 | 258.33 | -0.21% | 2,865,352 |
| Aug 25, 2025 | 262.06 | 262.65 | 258.75 | 258.87 | 258.87 | -1.84% | 2,336,749 |
| Aug 22, 2025 | 257.35 | 265.50 | 254.64 | 263.73 | 263.73 | 3.16% | 3,796,690 |
| Aug 21, 2025 | 256.08 | 258.67 | 254.32 | 255.65 | 255.65 | -0.58% | 2,697,300 |
| Aug 20, 2025 | 265.40 | 267.52 | 256.45 | 257.14 | 257.14 | 0.30% | 5,226,000 |
| Aug 19, 2025 | 254.76 | 258.38 | 254.76 | 256.36 | 256.36 | 2.18% | 4,702,600 |
| Aug 18, 2025 | 251.70 | 253.00 | 250.47 | 250.89 | 250.89 | -0.46% | 2,977,124 |
| Aug 15, 2025 | 254.17 | 254.17 | 249.43 | 252.06 | 252.06 | -0.39% | 3,026,801 |
| Aug 14, 2025 | 252.01 | 253.78 | 251.57 | 253.05 | 253.05 | -1.24% | 3,635,195 |
| Aug 13, 2025 | 247.50 | 258.50 | 246.73 | 256.23 | 256.23 | 4.64% | 6,030,329 |
| Aug 12, 2025 | 241.94 | 245.36 | 240.94 | 244.87 | 244.87 | 2.09% | 2,973,350 |
| Aug 11, 2025 | 241.55 | 243.17 | 237.81 | 239.85 | 239.85 | -0.54% | 2,689,705 |
| Aug 8, 2025 | 239.10 | 242.14 | 238.30 | 241.15 | 241.15 | 1.09% | 2,746,407 |
| Aug 7, 2025 | 240.00 | 241.26 | 236.61 | 238.56 | 238.56 | 0.11% | 1,948,334 |
| Aug 6, 2025 | 237.56 | 239.71 | 236.57 | 238.29 | 238.29 | 0.35% | 2,448,844 |
| Aug 5, 2025 | 234.39 | 238.29 | 234.13 | 237.46 | 237.46 | 1.56% | 3,107,407 |
| Aug 4, 2025 | 226.41 | 234.55 | 226.28 | 233.81 | 233.81 | 3.27% | 3,871,305 |