Lowe's Companies Inc. (LOW)
NYSE: LOW
· Real-Time Price · USD
259.73
-0.66 (-0.25%)
At close: Sep 23, 2025, 3:59 PM
260.34
0.23%
Pre-market: Sep 24, 2025, 04:01 AM EDT
LOW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2025 | 259.56 | 260.78 | 257.25 | 259.81 | 259.81 | -0.22% | 2,871,768 |
| Sep 22, 2025 | 265.00 | 265.41 | 260.36 | 260.39 | 260.39 | -1.81% | 3,435,300 |
| Sep 19, 2025 | 267.53 | 267.63 | 265.11 | 265.20 | 265.20 | -0.89% | 4,079,150 |
| Sep 18, 2025 | 269.07 | 270.57 | 267.49 | 267.57 | 267.57 | -0.14% | 2,301,723 |
| Sep 17, 2025 | 272.60 | 274.98 | 266.86 | 267.95 | 267.95 | -0.95% | 2,854,600 |
| Sep 16, 2025 | 272.93 | 273.27 | 269.41 | 270.52 | 270.52 | -0.58% | 1,940,749 |
| Sep 15, 2025 | 271.48 | 272.65 | 269.10 | 272.09 | 272.09 | 0.10% | 2,648,353 |
| Sep 12, 2025 | 270.06 | 272.60 | 269.53 | 271.83 | 271.83 | -0.21% | 2,906,300 |
| Sep 11, 2025 | 267.84 | 273.41 | 267.21 | 272.40 | 272.40 | 2.19% | 2,253,586 |
| Sep 10, 2025 | 268.41 | 269.00 | 265.08 | 266.55 | 266.55 | -0.92% | 1,918,300 |
| Sep 9, 2025 | 272.28 | 272.28 | 267.60 | 269.03 | 269.03 | -1.46% | 3,120,808 |
| Sep 8, 2025 | 269.21 | 273.22 | 268.68 | 273.02 | 273.02 | 1.13% | 4,465,199 |
| Sep 5, 2025 | 267.37 | 270.68 | 265.23 | 269.97 | 269.97 | 2.04% | 4,488,357 |
| Sep 4, 2025 | 263.04 | 264.71 | 261.47 | 264.57 | 264.57 | 1.49% | 2,258,933 |
| Sep 3, 2025 | 257.45 | 261.39 | 257.00 | 260.68 | 260.68 | 0.75% | 2,002,463 |
| Sep 2, 2025 | 256.45 | 259.01 | 255.61 | 258.74 | 258.74 | 0.26% | 1,783,700 |
| Aug 29, 2025 | 257.77 | 258.81 | 255.96 | 258.06 | 258.06 | 0.20% | 2,177,733 |
| Aug 28, 2025 | 259.20 | 259.44 | 255.69 | 257.54 | 257.54 | -0.44% | 1,779,192 |
| Aug 27, 2025 | 258.84 | 260.64 | 258.08 | 258.67 | 258.67 | 0.13% | 2,149,071 |
| Aug 26, 2025 | 258.47 | 258.76 | 256.14 | 258.33 | 258.33 | -0.21% | 2,865,352 |