Lowe's Companies Inc. (LOW)
221.38
0.47 (0.21%)
At close: Apr 28, 2025, 3:59 PM
220.06
-0.60%
After-hours: Apr 28, 2025, 06:47 PM EDT
Lowe's Companies Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 222.21 | 222.21 | 222.34 | 222.34 | 218.76 | 218.76 | 220.91 | 220.91 | n/a | 1,485,573 |
| Apr 24, 2025 | 217.76 | 217.76 | 222.94 | 222.94 | 216.29 | 216.29 | 222.05 | 222.05 | 0.52% | 2,243,202 |
| Apr 23, 2025 | 222.13 | 222.13 | 225.66 | 225.66 | 217.15 | 217.15 | 217.76 | 217.76 | -1.93% | 2,382,524 |
| Apr 22, 2025 | 214.80 | 213.67 | 220.55 | 219.39 | 214.57 | 213.44 | 219.07 | 217.92 | 0.60% | 2,224,000 |
| Apr 21, 2025 | 217.67 | 216.52 | 218.17 | 217.02 | 210.41 | 209.30 | 212.77 | 211.65 | -2.88% | 2,769,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.