Lowe's Companies Inc. (LOW) Historical Stock Price Data | Complete Trading History - Stocknear

Lowe's Companies Inc.

NYSE: LOW · Real-Time Price · USD
259.73
-0.66 (-0.25%)
At close: Sep 23, 2025, 3:59 PM
260.34
0.23%
Pre-market: Sep 24, 2025, 04:01 AM EDT

LOW Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 23, 2025 259.56 260.78 257.25 259.81 259.81 -0.22% 2,871,768
Sep 22, 2025 265.00 265.41 260.36 260.39 260.39 -1.81% 3,435,300
Sep 19, 2025 267.53 267.63 265.11 265.20 265.20 -0.89% 4,079,150
Sep 18, 2025 269.07 270.57 267.49 267.57 267.57 -0.14% 2,301,723
Sep 17, 2025 272.60 274.98 266.86 267.95 267.95 -0.95% 2,854,600
Sep 16, 2025 272.93 273.27 269.41 270.52 270.52 -0.58% 1,940,749
Sep 15, 2025 271.48 272.65 269.10 272.09 272.09 0.10% 2,648,353
Sep 12, 2025 270.06 272.60 269.53 271.83 271.83 -0.21% 2,906,300
Sep 11, 2025 267.84 273.41 267.21 272.40 272.40 2.19% 2,253,586
Sep 10, 2025 268.41 269.00 265.08 266.55 266.55 -0.92% 1,918,300
Sep 9, 2025 272.28 272.28 267.60 269.03 269.03 -1.46% 3,120,808
Sep 8, 2025 269.21 273.22 268.68 273.02 273.02 1.13% 4,465,199
Sep 5, 2025 267.37 270.68 265.23 269.97 269.97 2.04% 4,488,357
Sep 4, 2025 263.04 264.71 261.47 264.57 264.57 1.49% 2,258,933
Sep 3, 2025 257.45 261.39 257.00 260.68 260.68 0.75% 2,002,463
Sep 2, 2025 256.45 259.01 255.61 258.74 258.74 0.26% 1,783,700
Aug 29, 2025 257.77 258.81 255.96 258.06 258.06 0.20% 2,177,733
Aug 28, 2025 259.20 259.44 255.69 257.54 257.54 -0.44% 1,779,192
Aug 27, 2025 258.84 260.64 258.08 258.67 258.67 0.13% 2,149,071
Aug 26, 2025 258.47 258.76 256.14 258.33 258.33 -0.21% 2,865,352