Lowe's Companies Inc. (LOW)
NYSE: LOW
· Real-Time Price · USD
236.71
2.24 (0.95%)
At close: Oct 14, 2025, 10:23 AM
LOW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 233.00 | 235.98 | 232.64 | 234.48 | 234.48 | 0.97% | 3,010,285 |
| Oct 10, 2025 | 235.35 | 236.13 | 231.61 | 232.22 | 232.22 | -1.04% | 2,158,590 |
| Oct 9, 2025 | 237.60 | 237.96 | 234.48 | 234.67 | 234.67 | -1.23% | 2,285,086 |
| Oct 8, 2025 | 239.41 | 239.41 | 237.24 | 237.59 | 237.59 | -0.96% | 1,995,689 |
| Oct 7, 2025 | 241.11 | 241.34 | 237.95 | 239.89 | 239.89 | -0.74% | 2,597,807 |
| Oct 6, 2025 | 246.12 | 246.49 | 240.53 | 241.67 | 241.67 | -1.90% | 3,307,704 |
| Oct 3, 2025 | 246.56 | 247.73 | 245.53 | 246.35 | 246.35 | -0.40% | 2,023,600 |
| Oct 2, 2025 | 246.63 | 249.00 | 246.35 | 247.33 | 247.33 | -0.27% | 1,952,309 |
| Oct 1, 2025 | 251.11 | 251.26 | 246.46 | 247.99 | 247.99 | -1.32% | 3,106,631 |
| Sep 30, 2025 | 252.81 | 253.60 | 249.63 | 251.31 | 251.31 | -0.79% | 3,114,495 |
| Sep 29, 2025 | 257.13 | 257.33 | 250.73 | 253.32 | 253.32 | -1.48% | 3,282,140 |
| Sep 26, 2025 | 255.61 | 257.69 | 254.20 | 257.12 | 257.12 | 0.62% | 1,923,600 |
| Sep 25, 2025 | 254.92 | 257.43 | 254.17 | 255.53 | 255.53 | -0.70% | 2,877,910 |
| Sep 24, 2025 | 258.29 | 259.51 | 256.34 | 257.33 | 257.33 | -0.95% | 3,156,029 |
| Sep 23, 2025 | 259.56 | 260.78 | 257.25 | 259.81 | 259.81 | -0.22% | 2,972,901 |
| Sep 22, 2025 | 265.00 | 265.41 | 260.36 | 260.39 | 260.39 | -1.81% | 3,435,420 |
| Sep 19, 2025 | 267.53 | 267.63 | 265.11 | 265.20 | 265.20 | -0.89% | 4,079,150 |
| Sep 18, 2025 | 269.07 | 270.57 | 267.49 | 267.57 | 267.57 | -0.14% | 2,301,723 |
| Sep 17, 2025 | 272.60 | 274.98 | 266.86 | 267.95 | 267.95 | -0.95% | 2,854,600 |
| Sep 16, 2025 | 272.93 | 273.27 | 269.41 | 270.52 | 270.52 | -0.58% | 1,940,749 |
Page 1 of 136