Lowe's Companies Inc.

AI Score

0

Unlock

251.38
2.72 (1.09%)
At close: Jan 14, 2025, 3:59 PM
252.52
0.46%
Pre-market Jan 15, 2025, 07:15 AM EST

LOW Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 250.01 252.37 249.28 251.19 2.53 1.02% 2,046,169
Jan 13, 2025 248.08 251.16 246.74 248.66 0.76 0.31% 2,689,830
Jan 10, 2025 247.00 250.00 244.50 247.90 1.01 0.41% 2,537,988
Jan 8, 2025 245.44 247.24 242.96 246.89 0.32 0.13% 2,364,932
Jan 7, 2025 250.13 251.66 246.13 246.57 -3.17 -1.27% 1,803,534
Jan 6, 2025 248.74 252.70 247.29 249.74 1.26 0.51% 2,573,514
Jan 3, 2025 248.12 248.77 245.92 248.48 1.50 0.61% 1,889,257
Jan 2, 2025 248.27 249.87 245.24 246.98 0.18 0.07% 2,741,000
Dec 31, 2024 247.25 248.20 245.79 246.80 0.07 0.03% 1,397,900
Dec 30, 2024 247.90 247.93 244.53 246.73 -1.61 -0.65% 1,622,871
Dec 27, 2024 248.35 250.08 247.30 248.34 -1.09 -0.44% 1,581,279
Dec 26, 2024 248.24 250.14 247.82 249.43 -0.79 -0.32% 1,435,255
Dec 24, 2024 247.98 250.22 247.20 250.22 2.85 1.15% 992,143
Dec 23, 2024 246.25 247.92 245.23 247.37 -0.35 -0.14% 2,079,337
Dec 20, 2024 244.54 249.21 244.00 247.72 3.20 1.31% 5,693,222
Dec 19, 2024 249.00 250.63 244.14 244.52 -5.29 -2.12% 4,159,534
Dec 18, 2024 257.41 259.64 249.64 249.81 -7.94 -3.08% 3,084,400
Dec 17, 2024 258.44 259.97 256.32 257.75 -2.35 -0.90% 2,402,264
Dec 16, 2024 262.77 264.01 259.95 260.10 -2.29 -0.87% 1,964,717
Dec 13, 2024 263.13 264.75 262.07 262.39 -1.11 -0.42% 1,999,384
Dec 12, 2024 268.32 268.39 263.05 263.50 -4.40 -1.64% 2,391,600
Dec 11, 2024 271.36 273.35 267.24 267.90 -2.21 -0.82% 3,297,336
Dec 10, 2024 272.48 272.93 268.59 270.11 -4.04 -1.47% 2,214,706
Dec 9, 2024 274.00 280.64 272.71 274.15 0.72 0.26% 2,647,022
Dec 6, 2024 271.89 276.93 271.13 273.43 3.36 1.24% 1,746,084
Dec 5, 2024 271.63 272.83 269.54 270.07 -2.20 -0.81% 1,959,856
Dec 4, 2024 272.42 274.12 270.26 272.27 -2.12 -0.77% 2,081,231
Dec 3, 2024 272.92 275.43 269.94 274.39 2.34 0.86% 2,459,327
Dec 2, 2024 273.44 273.80 269.45 272.05 -0.38 -0.14% 2,202,719
Nov 29, 2024 272.71 274.17 271.93 272.43 -0.76 -0.28% 1,526,400
Nov 27, 2024 275.15 276.39 272.56 273.19 -1.28 -0.47% 2,263,842
Nov 26, 2024 274.63 274.78 270.97 274.47 -0.85 -0.31% 2,422,300
Nov 25, 2024 268.94 275.62 268.49 275.32 10.64 4.02% 3,691,744
Nov 22, 2024 266.11 266.91 262.92 264.68 -0.54 -0.20% 2,411,086
Nov 21, 2024 264.06 265.69 262.26 265.22 2.19 0.83% 1,844,990
Nov 20, 2024 259.30 263.66 258.95 263.03 3.77 1.45% 2,864,500
Nov 19, 2024 263.09 264.99 258.46 259.26 -12.51 -4.60% 4,214,007
Nov 18, 2024 268.43 273.62 267.33 271.77 2.37 0.88% 2,603,906
Nov 15, 2024 269.90 271.95 268.46 269.40 -0.95 -0.35% 2,264,979
Nov 14, 2024 272.66 273.39 269.81 270.35 -1.97 -0.72% 2,324,168
Nov 13, 2024 272.72 274.30 270.82 272.32 2.42 0.90% 1,820,019
Nov 12, 2024 275.75 276.77 269.44 269.90 -4.61 -1.68% 2,634,640
Nov 11, 2024 273.54 276.30 272.29 274.51 3.41 1.26% 2,252,308
Nov 8, 2024 268.98 271.90 267.91 271.10 4.80 1.80% 2,102,467
Nov 7, 2024 262.79 267.14 262.50 266.30 4.57 1.75% 1,972,519
Nov 6, 2024 266.15 266.15 257.25 261.73 -7.45 -2.77% 4,439,548
Nov 5, 2024 264.06 269.27 264.06 269.18 4.20 1.59% 1,562,891
Nov 4, 2024 262.41 267.57 262.38 264.98 3.04 1.16% 1,741,746
Nov 1, 2024 265.55 266.77 261.57 261.94 0.11 0.04% 2,262,400
Oct 31, 2024 261.40 263.54 260.96 261.83 0.44 0.17% 2,950,700