Lowe's Companies Inc. (LOW)
230.19
1.77 (0.77%)
At close: Mar 31, 2025, 9:54 AM
Lowe's Companies Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 232.49 | 232.63 | 227.44 | 228.42 | -3.75 | -1.62% | 2,105,431 |
| Mar 27, 2025 | 232.74 | 233.88 | 230.86 | 232.17 | 0.12 | 0.05% | 2,425,105 |
| Mar 26, 2025 | 230.80 | 233.57 | 230.66 | 232.05 | 1.36 | 0.59% | 1,790,641 |
| Mar 25, 2025 | 232.31 | 233.15 | 228.07 | 230.69 | -2.20 | -0.94% | 2,476,805 |
| Mar 24, 2025 | 228.38 | 233.13 | 228.38 | 232.89 | 5.82 | 2.56% | 2,485,260 |
| Mar 21, 2025 | 224.34 | 227.19 | 221.00 | 227.07 | 0.81 | 0.36% | 6,353,432 |
| Mar 20, 2025 | 225.54 | 229.56 | 224.01 | 226.26 | 0.75 | 0.33% | 1,924,206 |
| Mar 19, 2025 | 223.80 | 225.89 | 222.42 | 225.51 | 2.56 | 1.15% | 1,944,280 |
| Mar 18, 2025 | 224.87 | 225.58 | 222.57 | 222.95 | -2.90 | -1.28% | 1,811,857 |
| Mar 17, 2025 | 225.00 | 226.63 | 223.40 | 225.85 | 1.41 | 0.63% | 2,821,389 |
| Mar 14, 2025 | 224.34 | 224.76 | 221.02 | 224.44 | 1.78 | 0.80% | 2,672,429 |
| Mar 13, 2025 | 227.73 | 228.36 | 220.17 | 222.66 | -5.67 | -2.48% | 3,193,636 |
| Mar 12, 2025 | 233.01 | 234.75 | 226.40 | 228.33 | -4.34 | -1.87% | 2,825,523 |
| Mar 11, 2025 | 241.82 | 242.03 | 231.59 | 232.67 | -9.71 | -4.01% | 3,294,820 |
| Mar 10, 2025 | 242.50 | 246.62 | 241.07 | 242.38 | -0.28 | -0.12% | 2,497,539 |
| Mar 7, 2025 | 242.06 | 243.05 | 238.36 | 242.66 | -0.84 | -0.34% | 2,570,621 |
| Mar 6, 2025 | 241.82 | 245.31 | 240.04 | 243.50 | 0.54 | 0.22% | 2,596,562 |
| Mar 5, 2025 | 238.00 | 243.00 | 237.80 | 242.96 | 3.11 | 1.30% | 3,176,013 |
| Mar 4, 2025 | 244.61 | 244.67 | 239.08 | 239.85 | -6.31 | -2.56% | 2,791,892 |
| Mar 3, 2025 | 248.68 | 249.68 | 243.80 | 246.16 | -2.48 | -1.00% | 2,741,104 |
| Feb 28, 2025 | 248.17 | 249.71 | 244.30 | 248.64 | 3.14 | 1.28% | 3,011,114 |
| Feb 27, 2025 | 247.08 | 248.45 | 244.93 | 245.50 | -1.57 | -0.64% | 2,702,100 |
| Feb 26, 2025 | 251.93 | 252.95 | 241.07 | 247.07 | 4.68 | 1.93% | 4,664,300 |
| Feb 25, 2025 | 238.00 | 244.44 | 238.00 | 242.39 | 5.31 | 2.24% | 4,380,914 |
| Feb 24, 2025 | 238.84 | 239.46 | 235.93 | 237.08 | -2.09 | -0.87% | 4,871,400 |
| Feb 21, 2025 | 247.38 | 247.74 | 238.75 | 239.17 | -7.25 | -2.94% | 3,165,000 |
| Feb 20, 2025 | 246.18 | 246.68 | 244.11 | 246.42 | -0.26 | -0.11% | 2,025,714 |
| Feb 19, 2025 | 247.25 | 248.88 | 245.12 | 246.68 | -4.03 | -1.61% | 2,513,461 |
| Feb 18, 2025 | 250.47 | 251.36 | 248.39 | 250.71 | -1.08 | -0.43% | 1,989,472 |
| Feb 14, 2025 | 254.50 | 256.42 | 251.25 | 251.79 | -0.87 | -0.34% | 1,805,900 |
| Feb 13, 2025 | 251.64 | 253.31 | 250.14 | 252.66 | 2.40 | 0.96% | 1,832,103 |
| Feb 12, 2025 | 250.75 | 251.00 | 246.51 | 250.26 | -6.77 | -2.63% | 2,634,154 |
| Feb 11, 2025 | 256.00 | 257.93 | 255.60 | 257.03 | 0.59 | 0.23% | 1,549,900 |
| Feb 10, 2025 | 255.32 | 256.86 | 252.56 | 256.44 | 4.50 | 1.79% | 1,980,690 |
| Feb 7, 2025 | 256.82 | 257.35 | 251.35 | 251.94 | -5.01 | -1.95% | 2,163,802 |
| Feb 6, 2025 | 260.11 | 260.61 | 255.71 | 256.95 | -1.52 | -0.59% | 2,397,540 |
| Feb 5, 2025 | 258.91 | 259.44 | 254.87 | 258.47 | 1.24 | 0.48% | 1,693,310 |
| Feb 4, 2025 | 255.95 | 258.23 | 255.12 | 257.23 | 0.73 | 0.28% | 1,976,333 |
| Feb 3, 2025 | 256.04 | 258.68 | 252.38 | 256.50 | -3.54 | -1.36% | 1,862,407 |
| Jan 31, 2025 | 262.28 | 264.18 | 259.61 | 260.04 | -3.96 | -1.50% | 1,735,528 |
| Jan 30, 2025 | 263.65 | 266.56 | 262.45 | 264.00 | 2.27 | 0.87% | 1,630,400 |
| Jan 29, 2025 | 265.20 | 266.60 | 261.41 | 261.73 | -2.68 | -1.01% | 2,092,400 |
| Jan 28, 2025 | 266.25 | 266.95 | 263.61 | 264.41 | -4.01 | -1.49% | 1,459,359 |
| Jan 27, 2025 | 263.13 | 269.19 | 263.00 | 268.42 | 6.22 | 2.37% | 2,179,059 |
| Jan 24, 2025 | 260.90 | 262.98 | 259.38 | 262.20 | 0.88 | 0.34% | 2,021,679 |
| Jan 23, 2025 | 257.80 | 261.50 | 257.80 | 261.32 | 3.32 | 1.29% | 2,614,300 |
| Jan 22, 2025 | 262.55 | 262.55 | 257.74 | 258.00 | -6.35 | -2.40% | 2,074,468 |
| Jan 21, 2025 | 263.00 | 266.84 | 262.69 | 264.35 | 3.29 | 1.26% | 2,804,420 |
| Jan 17, 2025 | 259.96 | 262.02 | 258.39 | 261.06 | 2.28 | 0.88% | 2,758,748 |
| Jan 16, 2025 | 256.80 | 259.53 | 255.91 | 258.78 | 2.06 | 0.80% | 1,882,336 |