Lowe's Companies Inc. (LOW)
NYSE: LOW
· Real-Time Price · USD
212.31
1.48 (0.70%)
At close: Jun 20, 2025, 3:59 PM
212.75
0.21%
After-hours: Jun 20, 2025, 05:46 PM EDT
Historical LOW Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/20/25 | +0.51% | 12.26 | 9,257 | 698 | 8,559 | 47.35K | +828 | +1.78% | 159.17K | 31.94M |
| 06/18/25 | -0.81% | 9.46 | 11,490 | 1,098 | 10,392 | 46.52K | +649 | +1.41% | 151.39K | 44.03M |
| 06/17/25 | -1.46% | 4.06 | 14,627 | 2,891 | 11,736 | 45.87K | +1,826 | +4.15% | 429.4K | 45.68M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.