Lowe's Companies Inc.
251.38
2.72 (1.09%)
At close: Jan 14, 2025, 3:59 PM
252.52
0.46%
Pre-market Jan 15, 2025, 07:15 AM EST
Call Volume 3.39K
Call Volume Ask Side 2.01K
Call Volume Bid Side 1.15K
Call Premium 1.40M
Net Call Premium 240.22K
Call Open Interest 63.06K
IV Rank 23.29
Volatility 0.28
Total Open Interest 141.64K
Gex Ratio 1.1
Put Volume 1.56K
Put Volume Ask Side 978
Put Volume Bid Side 539
Put Premium 1.37M
Net Put Premium 591.97K
Put Open Interest 78.58K
P/C Ratio 0.46
🐻/🐂 Prem
Open Interest Change 1.78K
IV 30d 0.22
No Options activity found

Historical LOW Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 +0.47% 0.46 4,951 3,386 1,565 0.58 141.64K +1.27% -351.76K 2.78M
01/13/2025 +0.23% 0.31 6,115 4,674 1,441 0.71 139.86K -3.39% -734.55K 4.05M
01/10/2025 +0.36% 0.96 10,222 5,214 5,008 1.17 144.77K +0.13% -2.25M 5.47M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.