Lowe's Companies Inc. (LOW)
NYSE: LOW
· Real-Time Price · USD
222.10
-2.38 (-1.06%)
At close: May 09, 2025, 3:59 PM
222.28
0.08%
After-hours: May 09, 2025, 05:52 PM EDT
Historical LOW Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/08/25 | -0.04% | 0.5 | 1,776 | 1,181 | 595 | 59.45K | +719 | +1.22% | 228.71K | 172.65K |
| 05/07/25 | +0.25% | 0.31 | 2,158 | 1,648 | 510 | 58.74K | -1,201 | -2.00% | 557.74K | 367.55K |
| 05/06/25 | -0.06% | 0.98 | 1,754 | 887 | 867 | 59.94K | -594 | -0.98% | 200.25K | 395.26K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.