Lowe's Companies Inc. (LOW)
220.07
-4.07 (-1.82%)
At close: Apr 15, 2025, 3:59 PM
221.00
0.42%
After-hours: Apr 15, 2025, 06:53 PM EDT
Historical LOW Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/14/25 | +0.55% | 0.96 | 1,766 | 901 | 865 | 62.52K | -2,480 | -3.82% | 185.07K | 502.23K |
| 04/11/25 | +0.46% | 0.32 | 1,827 | 1,382 | 445 | 65K | +1,995 | +3.17% | 422.7K | 322.61K |
| 04/10/25 | +0.11% | 0.38 | 5,074 | 3,686 | 1,388 | 63K | +1,044 | +1.69% | 974.17K | 1.06M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.