Lowe's Companies Inc. (LOW)
NYSE: LOW
· Real-Time Price · USD
225.72
0.79 (0.35%)
At close: May 30, 2025, 3:59 PM
225.01
-0.31%
After-hours: May 30, 2025, 05:33 PM EDT
Historical LOW Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | +0.81% | 13.71 | 9,073 | 617 | 8,456 | 69.73K | +437 | +0.63% | 168.01K | 25.71M |
| 05/29/25 | -0.27% | 16.56 | 24,884 | 1,417 | 23,467 | 69.29K | +5,124 | +7.99% | 318.14K | 71.18M |
| 05/28/25 | -0.21% | 1.13 | 13,407 | 6,295 | 7,112 | 64.17K | +1,393 | +2.22% | 2.37M | 24.27M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.