(LOWV)
AMEX: LOWV
· Real-Time Price · USD
78.45
0.65 (0.83%)
At close: Sep 11, 2025, 3:58 PM
78.46
0.01%
After-hours: Sep 11, 2025, 04:04 PM EDT
Fail-to-Deliver
Total FTD Shares
90
Below Average
FTD / Avg. Volume
1.17%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
has
90
shares failed to deliver, representing 1.17%
of the average daily volume of
7,666
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 76.51 | 90 | +23.29% |
| Jul 30, 2025 | 75.79 | 73 | -62.18% |
| Jun 27, 2025 | 74.48 | 193 | -30.82% |
| May 30, 2025 | 72.5 | 279 | +5480.00% |
| Apr 30, 2025 | 69.51 | 5 | -99.25% |
| Mar 31, 2025 | 69.55 | 671 | +28.54% |
| Feb 28, 2025 | 71.97 | 522 | -10.31% |
| Jan 29, 2025 | 71.83 | 582 | +903.45% |
| Dec 27, 2024 | 70.99 | 58 | -85.64% |
| Nov 25, 2024 | 71.35 | 404 | +112.63% |
| Oct 31, 2024 | 68.96 | 190 | -86.44% |
| Sep 24, 2024 | 69.33 | 1,401 | +3402.50% |
| Aug 30, 2024 | 68.84 | 40 | -98.30% |
| Jul 29, 2024 | 66.73 | 2,357 | +44.78% |
| Jun 28, 2024 | 65.93 | 1,628 | +2161.11% |
| May 28, 2024 | 63.59 | 72 | -97.69% |
| Apr 30, 2024 | 61.04 | 3,122 | +312100.00% |
| Mar 28, 2024 | 63.41 | 1 | -99.94% |
| Feb 29, 2024 | 61.92 | 1,782 | -87.32% |
| Jan 30, 2024 | 60.92 | 14,052 | +13952.00% |
| Dec 29, 2023 | 58.24 | 100 | -48.98% |
| Nov 30, 2023 | 56.79 | 196 | -94.46% |
| Oct 31, 2023 | 52.88 | 3,539 | +35290.00% |
| Sep 18, 2023 | 54.47 | 10 | -16.67% |
| Aug 14, 2023 | 54.57 | 12 | -82.09% |
| Jul 31, 2023 | 55.13 | 67 | +116.13% |
| Jun 28, 2023 | 53.19 | 31 | -95.39% |
| May 25, 2023 | 51.31 | 672 | +2388.89% |
| Apr 28, 2023 | 51.39 | 27 | -86.89% |
| Mar 30, 2023 | 49.41 | 206 | n/a |