(LOWV)
AMEX: LOWV
· Real-Time Price · USD
73.08
-0.54 (-0.73%)
At close: Jun 17, 2025, 3:57 PM
73.09
0.01%
After-hours: Jun 17, 2025, 04:04 PM EDT
Fail-to-Deliver
Total FTD Shares
80
Below Average
FTD / Avg. Volume
0.78%
Low Impact
1-Year Change
-79.6%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
1,602 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 14, 2025 | 71.68 | 80 | +1500.00% |
| Apr 30, 2025 | 69.11 | 5 | -99.25% |
| Mar 31, 2025 | 69.76 | 671 | +28.54% |
| Feb 28, 2025 | 71.48 | 522 | -10.31% |
| Jan 29, 2025 | 72.43 | 582 | +903.45% |
| Dec 27, 2024 | 71.93 | 58 | -85.64% |
| Nov 25, 2024 | 71.64 | 404 | +112.63% |
| Oct 31, 2024 | 70.49 | 190 | -86.44% |
| Sep 24, 2024 | 69.97 | 1.4K | +3402.50% |
| Aug 30, 2024 | 68.95 | 40 | -98.30% |
| Jul 29, 2024 | 67.14 | 2.36K | +44.78% |
| Jun 28, 2024 | 66.74 | 1.63K | +2161.11% |
| May 28, 2024 | 64.65 | 72 | -97.69% |
| Apr 30, 2024 | 62.50 | 3.12K | +312100.00% |
| Mar 28, 2024 | 64.02 | 1 | -99.94% |
| Feb 29, 2024 | 62.60 | 1.78K | -87.32% |
| Jan 30, 2024 | 61.63 | 14.05K | +13952.00% |
| Dec 29, 2023 | 59.05 | 100 | -48.98% |
| Nov 30, 2023 | 57.50 | 196 | -94.46% |
| Oct 31, 2023 | 53.50 | 3.54K | +35290.00% |
| Sep 18, 2023 | 55.26 | 10 | -16.67% |
| Aug 14, 2023 | 55.35 | 12 | -82.09% |
| Jul 31, 2023 | 56.25 | 67 | +116.13% |
| Jun 28, 2023 | 54.38 | 31 | -95.39% |
| May 25, 2023 | 52.03 | 672 | +2388.89% |
| Apr 28, 2023 | 52.14 | 27 | -86.89% |
| Mar 30, 2023 | 50.24 | 206 | n/a |