LPL Financial Inc. (LPLA)
NASDAQ: LPLA
· Real-Time Price · USD
388.86
8.79 (2.31%)
At close: Jun 06, 2025, 3:59 PM
391.00
0.55%
After-hours: Jun 06, 2025, 05:10 PM EDT
LPL Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 386.63 | 389.54 | 380.13 | 388.96 | 388.96 | n/a | 418,996 |
| Jun 5, 2025 | 379.22 | 383.26 | 374.38 | 380.07 | 380.07 | -2.29% | 372,200 |
| Jun 4, 2025 | 386.76 | 388.58 | 376.22 | 376.23 | 376.23 | -1.01% | 498,278 |
| Jun 3, 2025 | 381.57 | 386.81 | 379.00 | 386.01 | 386.01 | 2.60% | 425,200 |
| Jun 2, 2025 | 383.99 | 384.54 | 372.05 | 383.39 | 383.39 | -0.68% | 598,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.