LPL Financial Inc. (LPLA)
NASDAQ: LPLA
· Real-Time Price · USD
364.88
0.51 (0.14%)
At close: Jun 27, 2025, 3:59 PM
364.96
0.02%
After-hours: Jun 27, 2025, 05:12 PM EDT
LPL Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 367.48 | 371.43 | 363.22 | 364.96 | 364.96 | n/a | 1,323,632 |
| Jun 26, 2025 | 363.45 | 365.39 | 358.36 | 364.37 | 364.37 | -0.16% | 611,644 |
| Jun 25, 2025 | 356.50 | 361.83 | 356.50 | 360.95 | 360.95 | -0.94% | 740,413 |
| Jun 24, 2025 | 373.00 | 377.71 | 351.00 | 354.10 | 354.10 | -1.90% | 1,936,009 |
| Jun 23, 2025 | 376.75 | 382.29 | 368.82 | 374.36 | 374.36 | 5.72% | 441,416 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.