LPL Financial Inc. (LPLA)
314.64
-1.20 (-0.38%)
At close: Apr 25, 2025, 3:59 PM
314.54
-0.03%
After-hours: Apr 25, 2025, 04:20 PM EDT
LPL Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 315.89 | 315.89 | 317.80 | 317.80 | 312.26 | 312.26 | 314.54 | 314.54 | n/a | 428,773 |
| Apr 24, 2025 | 313.00 | 313.00 | 318.55 | 318.55 | 308.81 | 308.81 | 315.84 | 315.84 | 0.41% | 694,500 |
| Apr 23, 2025 | 308.92 | 308.92 | 317.81 | 317.81 | 308.21 | 308.21 | 312.55 | 312.55 | -1.04% | 1,134,500 |
| Apr 22, 2025 | 299.23 | 299.23 | 302.67 | 302.67 | 294.87 | 294.87 | 300.20 | 300.20 | -3.95% | 596,800 |
| Apr 21, 2025 | 301.85 | 301.85 | 304.75 | 304.75 | 291.12 | 291.12 | 293.36 | 293.36 | -2.28% | 577,543 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.