LPL Financial Inc. (LPLA)
NASDAQ: LPLA
· Real-Time Price · USD
384.80
3.38 (0.89%)
At close: May 16, 2025, 3:59 PM
384.70
-0.03%
After-hours: May 16, 2025, 04:57 PM EDT
LPL Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 382.09 | 386.26 | 381.10 | 384.61 | 384.61 | n/a | 420,999 |
| May 15, 2025 | 381.40 | 385.66 | 377.55 | 381.42 | 381.42 | -0.83% | 742,841 |
| May 14, 2025 | 383.11 | 387.27 | 383.11 | 385.05 | 385.05 | 0.95% | 532,200 |
| May 13, 2025 | 381.92 | 390.23 | 374.79 | 382.99 | 382.99 | -0.53% | 994,300 |
| May 12, 2025 | 374.74 | 379.18 | 368.28 | 376.75 | 376.75 | -1.63% | 1,227,214 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.