AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

LPL Financial Inc. (LPLA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

379.56

5.58 (1.49%)

At close: Feb 18, 2025, 3:59 PM

379.99

0.11%

After-hours: Feb 18, 2025, 04:00 PM EST

LPLA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	374.13	381.60	373.79	379.99	6.01	1.61%	676,408
Feb 14, 2025	374.41	376.11	369.55	373.98	1.64	0.44%	582,000
Feb 13, 2025	367.30	373.23	363.44	372.34	5.02	1.37%	698,704
Feb 12, 2025	362.71	368.11	362.00	367.32	4.90	1.35%	371,021
Feb 11, 2025	364.47	369.77	355.24	362.42	-3.68	-1.01%	881,000
Feb 10, 2025	369.33	372.33	361.33	366.10	-3.04	-0.82%	1,095,925
Feb 7, 2025	370.00	375.84	368.09	369.14	-1.91	-0.51%	685,700
Feb 6, 2025	374.10	374.30	366.47	371.05	4.58	1.25%	780,200
Feb 5, 2025	363.67	368.45	351.60	366.47	4.58	1.27%	632,972
Feb 4, 2025	363.02	368.21	358.70	361.89	-2.26	-0.62%	455,840
Feb 3, 2025	356.59	365.94	355.00	364.15	-2.74	-0.75%	667,000
Jan 31, 2025	375.74	375.74	358.30	366.89	5.09	1.41%	1,373,600
Jan 30, 2025	364.14	365.69	359.43	361.80	-0.22	-0.06%	1,162,668
Jan 29, 2025	356.44	366.00	353.97	362.02	3.84	1.07%	536,132
Jan 28, 2025	354.42	360.80	352.71	358.18	5.43	1.54%	465,301
Jan 27, 2025	354.79	355.28	347.36	352.75	-7.54	-2.09%	426,019
Jan 24, 2025	356.27	361.22	356.27	360.29	1.51	0.42%	444,300
Jan 23, 2025	356.79	360.49	356.39	358.78	1.99	0.56%	592,500
Jan 22, 2025	361.63	361.63	351.25	356.79	6.39	1.82%	456,614
Jan 21, 2025	350.49	354.13	350.00	350.40	1.47	0.42%	599,625
Jan 17, 2025	342.61	350.38	340.87	348.93	2.72	0.79%	450,200
Jan 16, 2025	344.48	347.74	343.41	346.21	7.96	2.35%	563,400
Jan 15, 2025	336.03	338.68	331.93	338.25	3.66	1.09%	512,200
Jan 14, 2025	328.68	335.64	326.26	334.59	7.47	2.28%	469,314
Jan 13, 2025	327.50	331.21	326.67	327.12	-3.29	-1.00%	395,900
Jan 10, 2025	331.90	334.06	327.07	330.41	-3.01	-0.90%	519,300
Jan 8, 2025	336.65	338.02	332.10	333.42	-2.22	-0.66%	422,245
Jan 7, 2025	344.00	344.48	330.00	335.64	-0.89	-0.26%	639,200
Jan 6, 2025	344.31	344.86	336.30	336.53	3.44	1.03%	718,141
Jan 3, 2025	331.70	335.36	328.97	333.09	5.09	1.55%	398,807
Jan 2, 2025	327.93	330.12	324.15	328.00	1.49	0.46%	657,487
Dec 31, 2024	327.63	334.70	325.77	326.51	-0.47	-0.14%	396,218
Dec 30, 2024	326.86	329.98	324.55	326.98	-4.94	-1.49%	344,500
Dec 27, 2024	332.61	335.88	330.09	331.92	-3.99	-1.19%	261,300
Dec 26, 2024	332.77	336.40	332.29	335.91	0.98	0.29%	189,158
Dec 24, 2024	330.05	334.93	329.51	334.93	5.92	1.80%	145,329
Dec 23, 2024	327.12	331.17	326.55	329.01	1.08	0.33%	464,943
Dec 20, 2024	323.02	331.21	322.98	327.93	0.24	0.07%	904,879
Dec 19, 2024	330.00	334.83	325.04	327.69	5.63	1.75%	466,879
Dec 18, 2024	330.62	333.26	320.73	322.06	-7.34	-2.23%	643,473
Dec 17, 2024	326.67	331.72	326.67	329.40	-0.37	-0.11%	447,919
Dec 16, 2024	329.46	332.46	329.13	329.77	-0.46	-0.14%	414,311
Dec 13, 2024	332.17	333.26	327.78	330.23	0.13	0.04%	299,395
Dec 12, 2024	333.19	334.38	329.58	330.10	-0.43	-0.13%	379,700
Dec 11, 2024	327.05	331.82	323.99	330.53	6.48	2.00%	380,734
Dec 10, 2024	320.13	326.37	316.50	324.05	3.55	1.11%	548,500
Dec 9, 2024	332.91	332.91	320.45	320.50	-7.06	-2.16%	436,006
Dec 6, 2024	325.23	330.71	325.23	327.56	-3.09	-0.93%	388,800
Dec 5, 2024	328.00	332.54	327.96	330.65	3.74	1.14%	370,600
Dec 4, 2024	330.48	330.48	325.36	326.91	3.64	1.13%	314,900