Open Lending Corporation (LPRO)
NASDAQ: LPRO
· Real-Time Price · USD
1.92
0.15 (8.47%)
At close: Jun 04, 2025, 3:59 PM
2.00
4.17%
After-hours: Jun 04, 2025, 07:46 PM EDT
Open Lending Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 1.79 | 1.92 | 1.78 | 1.92 | 1.92 | n/a | 965,273 |
| Jun 3, 2025 | 1.82 | 1.85 | 1.76 | 1.77 | 1.77 | -7.81% | 997,704 |
| Jun 2, 2025 | 1.79 | 1.84 | 1.74 | 1.81 | 1.81 | 2.26% | 884,139 |
| May 30, 2025 | 1.83 | 1.85 | 1.78 | 1.79 | 1.79 | -1.10% | 2,663,900 |
| May 29, 2025 | 1.82 | 1.84 | 1.73 | 1.82 | 1.82 | 1.68% | 646,940 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.