Price Alert

Open Lending Corporation (LPRO)

NASDAQ: LPRO · Real-Time Price · USD

2.20

-0.13 (-5.58%)

At close: Sep 26, 2025, 3:59 PM

2.19

-0.45%

After-hours: Sep 26, 2025, 07:31 PM EDT

LPRO Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 26, 2025	2.33	2.35	2.18	2.20	2.20	-5.58%	352,268
Sep 25, 2025	2.45	2.48	2.31	2.33	2.33	-6.05%	472,800
Sep 24, 2025	2.37	2.50	2.37	2.48	2.48	4.64%	572,817
Sep 23, 2025	2.42	2.46	2.31	2.37	2.37	-0.84%	1,068,132
Sep 22, 2025	2.23	2.39	2.23	2.39	2.39	6.22%	1,158,783
Sep 19, 2025	2.32	2.32	2.12	2.25	2.25	-0.44%	1,249,250
Sep 18, 2025	2.18	2.26	2.11	2.26	2.26	6.10%	609,000
Sep 17, 2025	2.11	2.23	2.06	2.13	2.13	1.43%	1,141,234
Sep 16, 2025	2.17	2.17	2.07	2.10	2.10	-2.78%	499,100
Sep 15, 2025	2.15	2.19	2.11	2.16	2.16	1.41%	324,342
Sep 12, 2025	2.20	2.20	2.11	2.13	2.13	-3.18%	396,159
Sep 11, 2025	2.14	2.22	2.13	2.20	2.20	2.80%	329,000
Sep 10, 2025	2.22	2.22	2.09	2.14	2.14	-4.04%	336,100
Sep 9, 2025	2.13	2.24	2.11	2.23	2.23	4.69%	410,616
Sep 8, 2025	2.26	2.26	2.07	2.13	2.13	-5.75%	592,748
Sep 5, 2025	2.30	2.33	2.19	2.26	2.26	0.00%	401,958
Sep 4, 2025	2.28	2.34	2.22	2.26	2.26	-0.44%	505,523
Sep 3, 2025	2.20	2.29	2.17	2.27	2.27	2.71%	654,900
Sep 2, 2025	2.07	2.29	2.04	2.21	2.21	4.74%	703,432
Aug 29, 2025	2.06	2.13	2.01	2.11	2.11	3.43%	794,529