Open Lending Corporation (LPRO)
NASDAQ: LPRO
· Real-Time Price · USD
1.99
-0.02 (-1.00%)
At close: Jun 26, 2025, 2:24 PM
Open Lending Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 2.08 | 2.08 | 2.00 | 2.01 | 2.01 | n/a | 538,065 |
| Jun 24, 2025 | 1.98 | 2.11 | 1.97 | 2.06 | 2.06 | 2.49% | 1,325,022 |
| Jun 23, 2025 | 2.10 | 2.13 | 1.94 | 1.95 | 1.95 | -5.34% | 1,395,809 |
| Jun 20, 2025 | 2.12 | 2.19 | 2.06 | 2.09 | 2.09 | 7.18% | 2,112,500 |
| Jun 18, 2025 | 2.11 | 2.21 | 2.07 | 2.10 | 2.10 | 0.48% | 1,373,109 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.