AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Open Lending Corporation (LPRO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

5.25

0.12 (2.34%)

At close: Jan 15, 2025, 11:13 AM

LPRO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	5.24	5.33	5.11	5.13	-0.02	-0.39%	191,959
Jan 13, 2025	5.11	5.15	5.05	5.15	-0.02	-0.39%	220,426
Jan 10, 2025	5.34	5.35	5.14	5.17	-0.29	-5.31%	317,805
Jan 8, 2025	5.48	5.53	5.40	5.46	-0.09	-1.62%	248,910
Jan 7, 2025	5.62	5.74	5.46	5.55	-0.06	-1.07%	270,900
Jan 6, 2025	5.85	5.90	5.60	5.61	-0.23	-3.94%	231,300
Jan 3, 2025	5.76	5.89	5.72	5.84	0.13	2.28%	253,801
Jan 2, 2025	6.03	6.06	5.61	5.71	-0.26	-4.36%	192,700
Dec 31, 2024	5.83	6.03	5.83	5.97	0.19	3.29%	277,653
Dec 30, 2024	5.81	5.85	5.67	5.78	-0.10	-1.70%	237,800
Dec 27, 2024	5.89	5.95	5.69	5.88	-0.07	-1.18%	284,736
Dec 26, 2024	5.80	6.00	5.80	5.95	0.09	1.54%	158,200
Dec 24, 2024	5.72	5.86	5.68	5.86	0.14	2.45%	90,200
Dec 23, 2024	5.87	5.90	5.65	5.72	-0.15	-2.56%	249,017
Dec 20, 2024	5.77	6.04	5.77	5.87	-0.02	-0.34%	824,500
Dec 19, 2024	6.28	6.36	5.67	5.89	-0.31	-5.00%	410,105
Dec 18, 2024	6.61	6.70	6.14	6.20	-0.36	-5.49%	482,215
Dec 17, 2024	5.78	6.75	5.77	6.56	0.75	12.91%	567,200
Dec 16, 2024	5.69	5.87	5.65	5.81	0.09	1.57%	313,200
Dec 13, 2024	6.03	6.08	5.68	5.72	-0.36	-5.92%	321,102
Dec 12, 2024	6.11	6.16	6.03	6.08	-0.05	-0.82%	158,510
Dec 11, 2024	6.22	6.22	6.02	6.13	0.01	0.16%	227,913
Dec 10, 2024	6.20	6.24	6.06	6.12	-0.10	-1.61%	263,100
Dec 9, 2024	5.90	6.26	5.87	6.22	0.36	6.14%	224,732
Dec 6, 2024	5.80	5.91	5.76	5.86	0.15	2.63%	184,228
Dec 5, 2024	5.91	5.94	5.71	5.71	-0.24	-4.03%	226,321
Dec 4, 2024	5.95	6.10	5.91	5.95	-0.03	-0.50%	229,200
Dec 3, 2024	6.37	6.42	5.93	5.98	-0.38	-5.97%	259,218
Dec 2, 2024	6.38	6.45	6.29	6.36	-0.02	-0.31%	287,001
Nov 29, 2024	6.49	6.49	6.36	6.38	-0.02	-0.31%	201,303
Nov 27, 2024	6.41	6.46	6.28	6.40	0.04	0.63%	214,500
Nov 26, 2024	6.45	6.55	6.31	6.36	-0.12	-1.85%	267,700
Nov 25, 2024	6.56	6.63	6.46	6.48	0.01	0.15%	361,500
Nov 22, 2024	6.43	6.54	6.34	6.47	0.11	1.73%	347,100
Nov 21, 2024	6.28	6.42	6.20	6.36	0.13	2.09%	221,400
Nov 20, 2024	6.15	6.23	6.06	6.23	0.04	0.65%	287,247
Nov 19, 2024	6.06	6.20	6.03	6.19	0.01	0.16%	271,200
Nov 18, 2024	6.27	6.30	6.07	6.18	-0.09	-1.44%	263,045
Nov 15, 2024	6.38	6.45	6.14	6.27	-0.04	-0.63%	323,400
Nov 14, 2024	6.67	6.67	6.13	6.31	-0.35	-5.26%	579,300
Nov 13, 2024	6.41	6.80	6.34	6.66	0.36	5.71%	708,400
Nov 12, 2024	6.27	6.48	6.13	6.30	-0.07	-1.10%	499,200
Nov 11, 2024	5.91	6.42	5.82	6.37	0.47	7.97%	473,318
Nov 8, 2024	6.13	6.40	5.79	5.90	-0.85	-12.59%	787,515
Nov 7, 2024	6.75	6.86	6.63	6.75	0.01	0.15%	564,900
Nov 6, 2024	6.80	6.92	6.50	6.74	0.38	5.97%	810,000
Nov 5, 2024	6.09	6.36	6.09	6.36	0.22	3.58%	380,319
Nov 4, 2024	5.80	6.14	5.71	6.14	0.30	5.14%	389,300
Nov 1, 2024	5.66	5.90	5.63	5.84	0.24	4.29%	508,000
Oct 31, 2024	5.49	5.66	5.40	5.60	0.11	2.00%	403,524