Open Lending Corporation (LPRO)
NASDAQ: LPRO
· Real-Time Price · USD
1.35
0.04 (3.05%)
At close: May 06, 2025, 3:59 PM
1.30
-3.93%
After-hours: May 06, 2025, 07:31 PM EDT
Open Lending Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 1.31 | n/a | 1.38 | n/a | 1.24 | n/a | 1.36 | n/a | n/a | 1,677,415 |
| May 5, 2025 | 1.35 | n/a | 1.42 | n/a | 1.30 | n/a | 1.31 | n/a | -3.68% | 1,808,187 |
| May 2, 2025 | 1.29 | n/a | 1.39 | n/a | 1.27 | n/a | 1.34 | n/a | 2.29% | 1,918,427 |
| May 1, 2025 | 1.25 | n/a | 1.32 | n/a | 1.21 | n/a | 1.28 | n/a | -4.48% | 1,655,118 |
| Apr 30, 2025 | 1.20 | 1.20 | 1.27 | 1.27 | 1.15 | 1.15 | 1.24 | 1.24 | -3.13% | 2,192,714 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.