Open Lending Corporation (LPRO)
NASDAQ: LPRO
· Real-Time Price · USD
2.20
-0.13 (-5.58%)
At close: Sep 26, 2025, 3:59 PM
2.19
-0.45%
After-hours: Sep 26, 2025, 07:31 PM EDT
LPRO Option Overview
Overview for all option chains of LPRO. As of September 28, 2025, LPRO options have an IV of 264.28% and an IV rank of 69.72%. The volume is 158 contracts, which is 136.21% of average daily volume of 116 contracts. The volume put-call ratio is 0.01, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
264.28%IV Rank
69.72%Historical Volatility
56.1%IV Low
57.81% on Feb 05, 2025IV High
353.95% on Apr 04, 2025Open Interest (OI)
Today's Open Interest
10,239Put-Call Ratio
0Put Open Interest
26Call Open Interest
10,213Open Interest Avg (30-day)
9,835Today vs Open Interest Avg (30-day)
104.11%Option Volume
Today's Volume
158Put-Call Ratio
0.01Put Volume
1Call Volume
157Volume Avg (30-day)
116Today vs Volume Avg (30-day)
136.21%Option Chain Statistics
This table provides a comprehensive overview of all LPRO options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 15 | 1 | 0.07 | 352 | 8 | 0.02 | 264.28% | 2 |
| Nov 21, 2025 | 0 | 0 | 0 | 9,552 | 18 | 0 | 140.31% | 0.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | n/a | 7 |
| Feb 20, 2026 | 123 | 0 | 0 | 265 | 0 | 0 | 107.89% | 0.5 |
| May 15, 2026 | 19 | 0 | 0 | 44 | 0 | 0 | 95.03% | 2.5 |