Open Lending Corporation (LPRO)
NASDAQ: LPRO
· Real-Time Price · USD
2.06
-0.10 (-4.63%)
At close: Aug 14, 2025, 3:59 PM
2.08
0.98%
After-hours: Aug 14, 2025, 07:37 PM EDT
LPRO Option Overview
Overview for all option chains of LPRO. As of August 15, 2025, LPRO options have an IV of 500% and an IV rank of 146.88%. The volume is 629 contracts, which is 413.82% of average daily volume of 152 contracts. The volume put-call ratio is 0.09, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
146.88%Historical Volatility
55.73%IV Low
60.32% on Dec 23, 2024IV High
359.68% on Apr 04, 2025Open Interest (OI)
Today's Open Interest
8,236Put-Call Ratio
0Put Open Interest
36Call Open Interest
8,200Open Interest Avg (30-day)
7,421Today vs Open Interest Avg (30-day)
110.98%Option Volume
Today's Volume
629Put-Call Ratio
0.09Put Volume
51Call Volume
578Volume Avg (30-day)
152Today vs Volume Avg (30-day)
413.82%Option Chain Statistics
This table provides a comprehensive overview of all LPRO options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 0 | 50 | 0 | 1,314 | 18 | 0.01 | 500% | 2 |
| Sep 19, 2025 | 2 | 1 | 0.5 | 23 | 1 | 0.04 | 279.04% | 2.5 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 292.75% | 0.5 |
| Nov 21, 2025 | 553 | 0 | 0 | 6,659 | 17 | 0 | 143.63% | 0.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | n/a | 7 |
| Feb 20, 2026 | 23 | 0 | 0 | 204 | 0 | 0 | 111.52% | 0.5 |