Open Lending Corporation (LPRO)
NASDAQ: LPRO
· Real-Time Price · USD
1.99
-0.02 (-1.00%)
At close: Jun 26, 2025, 2:24 PM
Historical LPRO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/17/25 | -3.69% | 0 | 10 | 10 | 0 | 3.12K | -908 | -22.56% | 250 | 0 |
| 06/11/25 | +10.73% | 0 | 40 | 40 | 0 | 4.02K | +0 | +0.00% | 1.12K | 0 |
| 06/10/25 | -0.97% | 0 | 10 | 10 | 0 | 4.02K | -1 | -0.02% | 160 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.