Open Lending Corporation (LPRO)
NASDAQ: LPRO
· Real-Time Price · USD
1.92
0.15 (8.47%)
At close: Jun 04, 2025, 3:59 PM
2.00
4.17%
After-hours: Jun 04, 2025, 07:46 PM EDT
Historical LPRO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/03/25 | -2.75% | 0 | 14 | 14 | 0 | 5.38K | -120 | -2.18% | 301 | 0 |
| 05/23/25 | +2.67% | 0 | 122 | 122 | 0 | 5.5K | -1 | -0.02% | 2.68K | 0 |
| 05/22/25 | -0.51% | 0 | 12 | 12 | 0 | 5.5K | +0 | +0.00% | 210 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.