Open Lending Corporation (LPRO)
NASDAQ: LPRO
· Real-Time Price · USD
2.26
0.00 (0.00%)
At close: Sep 05, 2025, 3:59 PM
2.30
1.77%
After-hours: Sep 05, 2025, 07:31 PM EDT
LPRO Option Overview
Overview for all option chains of LPRO. As of September 06, 2025, LPRO options have an IV of 278.23% and an IV rank of 74.43%. The volume is 76 contracts, which is 39.58% of average daily volume of 192 contracts. The volume put-call ratio is 1.92, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
278.23%IV Rank
74.43%Historical Volatility
50.99%IV Low
57.81% on Feb 05, 2025IV High
353.95% on Apr 04, 2025Open Interest (OI)
Today's Open Interest
9,573Put-Call Ratio
0Put Open Interest
26Call Open Interest
9,547Open Interest Avg (30-day)
8,053Today vs Open Interest Avg (30-day)
118.87%Option Volume
Today's Volume
76Put-Call Ratio
1.92Put Volume
50Call Volume
26Volume Avg (30-day)
192Today vs Volume Avg (30-day)
39.58%Option Chain Statistics
This table provides a comprehensive overview of all LPRO options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 11 | 50 | 4.55 | 133 | 3 | 0.02 | 278.23% | 2 |
| Oct 17, 2025 | 0 | 0 | 0 | 48 | 6 | 0.12 | 139% | 2 |
| Nov 21, 2025 | 2 | 0 | 0 | 9,133 | 17 | 0 | 140.34% | 0.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | n/a | 7 |
| Feb 20, 2026 | 13 | 0 | 0 | 233 | 0 | 0 | 91.94% | 0.5 |