Open Lending Corporation (LPRO)
NASDAQ: LPRO
· Real-Time Price · USD
1.35
0.04 (3.05%)
At close: May 06, 2025, 3:59 PM
1.30
-3.93%
After-hours: May 06, 2025, 07:31 PM EDT
Historical LPRO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/05/25 | -2.96% | 0 | 20 | 20 | 0 | 3.6K | -1 | -0.03% | 560 | 0 |
| 05/02/25 | +3.88% | 0 | 1 | 1 | 0 | 3.61K | +10 | +0.28% | 15 | 0 |
| 04/30/25 | +3.33% | 0 | 10 | 10 | 0 | 3.6K | +1 | +0.03% | 280 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.