Open Lending Corporation (LPRO)
5.53
0.28 (5.33%)
At close: Jan 28, 2025, 2:09 PM
| Call Volume | 448 |
| Call Premium | 2.25K |
| Total Premium | 2.42K |
| Call Open Interest | 881 |
| Implied Volatility (IV) | undefined% |
| Total Open Interest | 913 |
| GEX | - |
| Put Volume | 30 |
| Put Premium | 171 |
| P/C Ratio | undefined |
| Put Open Interest | 32 |
| Open Interest (OI) Change | n/a |
| % OI Change | n/a |
| IV Rank | n/a |
Historical LPRO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/17/2025 | n/a | 0.33 | 598 | 448 | 150 | 913 | n/a | +0.77% | 2.25K | 10.43K |
| 01/16/2025 | -3.41% | 0 | 30 | 30 | 0 | 906 | n/a | +0.67% | 1.70K | 0 |
| 01/15/2025 | -1.12% | 0.25 | 10 | 8 | 2 | 900 | n/a | +0.22% | 772 | 110 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.