LivePerson Inc. (LPSN)
NASDAQ: LPSN
· Real-Time Price · USD
0.77
-0.01 (-1.24%)
At close: Jun 03, 2025, 3:59 PM
0.78
0.30%
After-hours: Jun 03, 2025, 07:56 PM EDT
LivePerson Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 0.77 | 0.81 | 0.76 | 0.77 | 0.77 | n/a | 445,634 |
| Jun 2, 2025 | 0.71 | 0.78 | 0.71 | 0.78 | 0.78 | 1.30% | 1,062,000 |
| May 30, 2025 | 0.73 | 0.76 | 0.71 | 0.72 | 0.72 | -7.69% | 2,498,799 |
| May 29, 2025 | 0.76 | 0.77 | 0.72 | 0.73 | 0.73 | 1.39% | 584,700 |
| May 28, 2025 | 0.77 | 0.80 | 0.73 | 0.76 | 0.76 | 4.11% | 794,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.