LivePerson Inc. (LPSN)
undefined
undefined%
At close: undefined
1.70
1.83%
After-hours Jan 03, 2025, 05:56 PM EST
Call Volume 13.01K
Call Volume Ask Side 6.08K
Call Volume Bid Side 4.96K
Call Premium 616.87K
Net Call Premium 74.22K
Call Open Interest 69.15K
IV Rank 73.5
Volatility 2.25
Total Open Interest 86.37K
Gex Ratio 0.11
Put Volume 1.86K
Put Volume Ask Side 395
Put Volume Bid Side 1.19K
Put Premium 83.52K
Net Put Premium -26.80K
Put Open Interest 17.22K
P/C Ratio 0.14
🐻/🐂 Prem
Open Interest Change 275
IV 30d 2.25
No Options activity found

Historical LPSN Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
03/2025 undefined% 0.14 14,868 13,010 1,858 4.12 86.37K +0.32% 101.02K 700.39K
02/2025 -5.81% 0.11 7,180 6,452 728 2.11 86.10K +9.92% -20.35K 258.06K
31/2024 -17.39% 0.15 40,142 35,037 5,105 19.04 78.33K +19.53% 5.95K 2.20M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.