LivePerson Inc. (LPSN)
NASDAQ: LPSN
· Real-Time Price · USD
0.77
-0.01 (-1.24%)
At close: Jun 03, 2025, 3:59 PM
0.78
0.30%
After-hours: Jun 03, 2025, 07:56 PM EDT
Historical LPSN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/02/25 | +9.82% | 0 | 523 | 523 | 0 | 44.14K | -227 | -0.51% | 15.4K | 0 |
| 05/30/25 | -0.95% | 0 | 207 | 207 | 0 | 44.37K | +96 | +0.22% | 3.71K | 0 |
| 05/29/25 | -3.67% | 0 | 200 | 200 | 0 | 44.27K | +356 | +0.81% | 2.9K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.