Louisiana-Pacific Corpora... (LPX)
NYSE: LPX
· Real-Time Price · USD
96.16
3.13 (3.36%)
At close: Sep 04, 2025, 11:48 AM
LPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 92.84 | 93.39 | 91.63 | 93.03 | 93.03 | -0.19% | 479,684 |
| Sep 2, 2025 | 93.56 | 94.06 | 92.60 | 93.21 | 93.21 | -2.00% | 586,117 |
| Aug 29, 2025 | 96.05 | 96.14 | 94.59 | 95.11 | 95.11 | -0.62% | 707,300 |
| Aug 28, 2025 | 96.92 | 96.92 | 94.59 | 95.70 | 95.70 | -0.49% | 719,847 |
| Aug 27, 2025 | 96.84 | 97.84 | 96.06 | 96.17 | 96.17 | -1.20% | 882,500 |
| Aug 26, 2025 | 98.94 | 99.44 | 97.31 | 97.34 | 97.34 | -1.75% | 1,490,700 |
| Aug 25, 2025 | 98.68 | 99.27 | 97.60 | 99.07 | 99.07 | -0.41% | 883,700 |
| Aug 22, 2025 | 93.53 | 99.78 | 91.92 | 99.48 | 99.48 | 7.63% | 1,315,506 |
| Aug 21, 2025 | 91.95 | 93.56 | 90.64 | 92.43 | 92.43 | -0.42% | 1,252,653 |
| Aug 20, 2025 | 97.03 | 97.81 | 92.59 | 92.82 | 92.82 | -5.77% | 1,072,300 |
| Aug 19, 2025 | 97.49 | 99.09 | 97.43 | 98.50 | 98.50 | 1.41% | 445,100 |
| Aug 18, 2025 | 99.57 | 99.72 | 96.79 | 97.13 | 97.13 | -2.39% | 672,155 |
| Aug 15, 2025 | 100.66 | 101.08 | 99.07 | 99.51 | 99.51 | -0.86% | 809,300 |
| Aug 14, 2025 | 100.33 | 101.26 | 99.47 | 100.37 | 100.09 | -2.32% | 859,639 |
| Aug 13, 2025 | 96.33 | 102.86 | 96.29 | 102.75 | 102.46 | 7.48% | 1,347,514 |
| Aug 12, 2025 | 90.41 | 95.87 | 90.13 | 95.60 | 95.33 | 6.18% | 1,339,503 |
| Aug 11, 2025 | 90.74 | 90.97 | 89.65 | 90.04 | 89.79 | -0.85% | 712,822 |
| Aug 8, 2025 | 92.88 | 93.13 | 90.33 | 90.81 | 90.56 | -1.87% | 646,100 |
| Aug 7, 2025 | 93.64 | 94.29 | 91.93 | 92.54 | 92.28 | -0.75% | 1,043,764 |
| Aug 6, 2025 | 89.63 | 93.40 | 87.69 | 93.24 | 92.98 | -1.81% | 2,406,809 |