Louisiana-Pacific Corpora... (LPX)
NYSE: LPX
· Real-Time Price · USD
83.38
-2.71 (-3.15%)
At close: Sep 24, 2025, 3:59 PM
84.97
1.91%
After-hours: Sep 24, 2025, 06:40 PM EDT
LPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 85.74 | 85.97 | 83.00 | 83.39 | 83.39 | -3.14% | 1,237,693 |
| Sep 23, 2025 | 87.38 | 88.00 | 85.81 | 86.09 | 86.09 | -0.92% | 681,230 |
| Sep 22, 2025 | 88.31 | 88.31 | 86.48 | 86.89 | 86.89 | -1.60% | 740,508 |
| Sep 19, 2025 | 90.79 | 90.79 | 87.76 | 88.30 | 88.30 | -2.90% | 1,442,100 |
| Sep 18, 2025 | 90.52 | 91.03 | 89.21 | 90.94 | 90.94 | 0.66% | 1,136,200 |
| Sep 17, 2025 | 94.01 | 96.41 | 90.05 | 90.34 | 90.34 | -3.82% | 905,591 |
| Sep 16, 2025 | 95.15 | 95.95 | 93.22 | 93.93 | 93.93 | -1.10% | 512,135 |
| Sep 15, 2025 | 96.52 | 96.52 | 94.30 | 94.97 | 94.97 | -0.98% | 579,330 |
| Sep 12, 2025 | 96.94 | 97.46 | 95.85 | 95.91 | 95.91 | -1.87% | 303,948 |
| Sep 11, 2025 | 95.81 | 97.88 | 95.81 | 97.74 | 97.74 | 2.44% | 480,700 |
| Sep 10, 2025 | 95.42 | 96.42 | 94.78 | 95.41 | 95.41 | -0.32% | 555,424 |
| Sep 9, 2025 | 98.26 | 98.54 | 95.00 | 95.72 | 95.72 | -3.59% | 440,103 |
| Sep 8, 2025 | 98.28 | 99.37 | 97.40 | 99.28 | 99.28 | 0.26% | 632,500 |
| Sep 5, 2025 | 98.04 | 101.28 | 97.40 | 99.02 | 99.02 | 2.34% | 966,700 |
| Sep 4, 2025 | 93.83 | 96.78 | 93.51 | 96.76 | 96.76 | 4.01% | 1,082,531 |
| Sep 3, 2025 | 92.84 | 93.39 | 91.63 | 93.03 | 93.03 | -0.19% | 479,700 |
| Sep 2, 2025 | 93.56 | 94.06 | 92.60 | 93.21 | 93.21 | -2.00% | 586,117 |
| Aug 29, 2025 | 96.05 | 96.14 | 94.59 | 95.11 | 95.11 | -0.62% | 707,300 |
| Aug 28, 2025 | 96.92 | 96.92 | 94.59 | 95.70 | 95.70 | -0.49% | 719,847 |
| Aug 27, 2025 | 96.84 | 97.84 | 96.06 | 96.17 | 96.17 | -1.20% | 882,500 |