Louisiana-Pacific Corpora... (LPX)
NYSE: LPX
· Real-Time Price · USD
93.05
0.26 (0.28%)
At close: Oct 15, 2025, 3:59 PM
93.38
0.36%
After-hours: Oct 15, 2025, 06:52 PM EDT
LPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 89.08 | 93.85 | 89.08 | 92.79 | 92.79 | 3.41% | 801,873 |
| Oct 13, 2025 | 88.77 | 90.34 | 88.58 | 89.73 | 89.73 | 1.01% | 946,114 |
| Oct 10, 2025 | 91.08 | 91.50 | 88.71 | 88.83 | 88.83 | -1.41% | 1,110,510 |
| Oct 9, 2025 | 92.59 | 94.00 | 89.04 | 90.10 | 90.10 | -0.23% | 858,754 |
| Oct 8, 2025 | 90.64 | 91.00 | 89.15 | 90.31 | 90.31 | 0.46% | 615,736 |
| Oct 7, 2025 | 91.07 | 92.55 | 89.03 | 89.90 | 89.90 | 0.80% | 1,129,700 |
| Oct 6, 2025 | 90.02 | 90.88 | 87.95 | 89.19 | 89.19 | -1.35% | 567,103 |
| Oct 3, 2025 | 90.27 | 90.90 | 89.35 | 90.41 | 90.41 | 0.48% | 1,031,234 |
| Oct 2, 2025 | 89.72 | 90.84 | 89.44 | 89.98 | 89.98 | -0.22% | 693,400 |
| Oct 1, 2025 | 88.94 | 90.30 | 88.44 | 90.18 | 90.18 | 1.51% | 993,400 |
| Sep 30, 2025 | 85.26 | 89.02 | 84.68 | 88.84 | 88.84 | 4.27% | 1,198,085 |
| Sep 29, 2025 | 85.12 | 86.21 | 83.38 | 85.20 | 85.20 | 0.57% | 906,629 |
| Sep 26, 2025 | 83.55 | 85.02 | 83.19 | 84.72 | 84.72 | 1.59% | 770,000 |
| Sep 25, 2025 | 82.79 | 83.92 | 82.30 | 83.39 | 83.39 | 0.00% | 766,000 |
| Sep 24, 2025 | 85.74 | 85.97 | 83.00 | 83.39 | 83.39 | -3.14% | 1,241,428 |
| Sep 23, 2025 | 87.38 | 88.00 | 85.81 | 86.09 | 86.09 | -0.92% | 681,230 |
| Sep 22, 2025 | 88.31 | 88.31 | 86.48 | 86.89 | 86.89 | -1.60% | 740,508 |
| Sep 19, 2025 | 90.79 | 90.79 | 87.76 | 88.30 | 88.30 | -2.90% | 1,442,100 |
| Sep 18, 2025 | 90.52 | 91.03 | 89.21 | 90.94 | 90.94 | 0.66% | 1,136,200 |
| Sep 17, 2025 | 94.01 | 96.41 | 90.05 | 90.34 | 90.34 | -3.82% | 905,591 |
Page 1 of 136