Louisiana-Pacific Corpora... (LPX)
92.00
0.45 (0.49%)
At close: Mar 31, 2025, 12:58 PM
Louisiana-Pacific Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 93.49 | 93.71 | 91.00 | 91.55 | -1.94 | -2.08% | 303,972 |
| Mar 27, 2025 | 94.25 | 95.57 | 93.22 | 93.49 | -1.27 | -1.34% | 463,416 |
| Mar 26, 2025 | 95.51 | 96.40 | 93.83 | 94.76 | -0.40 | -0.42% | 388,839 |
| Mar 25, 2025 | 95.05 | 95.41 | 94.26 | 95.16 | 0.02 | 0.02% | 544,325 |
| Mar 24, 2025 | 94.21 | 95.62 | 93.73 | 95.14 | 2.42 | 2.61% | 565,305 |
| Mar 21, 2025 | 91.98 | 93.56 | 91.09 | 92.72 | -0.68 | -0.73% | 1,061,012 |
| Mar 20, 2025 | 93.20 | 94.71 | 92.43 | 93.40 | -0.69 | -0.73% | 385,800 |
| Mar 19, 2025 | 92.81 | 95.11 | 92.68 | 94.09 | 1.48 | 1.60% | 380,304 |
| Mar 18, 2025 | 92.99 | 93.56 | 92.58 | 92.61 | -0.97 | -1.04% | 383,200 |
| Mar 17, 2025 | 92.57 | 94.92 | 92.37 | 93.58 | 2.03 | 2.22% | 667,745 |
| Mar 14, 2025 | 90.50 | 91.80 | 90.08 | 91.55 | 2.18 | 2.44% | 469,301 |
| Mar 13, 2025 | 91.63 | 92.15 | 88.60 | 89.37 | -2.41 | -2.63% | 534,000 |
| Mar 12, 2025 | 91.58 | 92.57 | 90.31 | 91.78 | 2.22 | 2.48% | 910,900 |
| Mar 11, 2025 | 89.85 | 91.46 | 88.71 | 89.56 | 0.04 | 0.04% | 745,825 |
| Mar 10, 2025 | 91.86 | 94.15 | 89.37 | 89.52 | -3.31 | -3.57% | 800,428 |
| Mar 7, 2025 | 93.90 | 94.33 | 90.16 | 92.83 | -0.93 | -0.99% | 632,805 |
| Mar 6, 2025 | 95.04 | 95.28 | 93.12 | 93.76 | -2.41 | -2.51% | 614,100 |
| Mar 5, 2025 | 95.60 | 96.87 | 94.63 | 96.17 | 0.98 | 1.03% | 580,990 |
| Mar 4, 2025 | 96.70 | 96.91 | 93.00 | 95.19 | -2.79 | -2.85% | 633,224 |
| Mar 3, 2025 | 100.03 | 102.49 | 97.55 | 97.98 | -1.69 | -1.70% | 992,136 |
| Feb 28, 2025 | 99.59 | 99.85 | 97.85 | 99.67 | 0.16 | 0.16% | 707,200 |
| Feb 27, 2025 | 99.38 | 100.63 | 98.40 | 99.51 | -0.51 | -0.51% | 944,144 |
| Feb 26, 2025 | 101.14 | 103.26 | 99.51 | 100.02 | -0.83 | -0.82% | 802,222 |
| Feb 25, 2025 | 98.08 | 101.11 | 97.41 | 100.85 | 3.15 | 3.22% | 982,563 |
| Feb 24, 2025 | 98.63 | 99.50 | 96.68 | 97.70 | -1.01 | -1.02% | 649,412 |
| Feb 21, 2025 | 101.71 | 102.22 | 97.74 | 98.71 | -2.18 | -2.16% | 995,053 |
| Feb 20, 2025 | 100.32 | 103.81 | 100.01 | 100.89 | -0.61 | -0.60% | 1,314,000 |
| Feb 19, 2025 | 105.99 | 108.41 | 97.90 | 101.50 | -11.44 | -10.13% | 2,325,641 |
| Feb 18, 2025 | 112.01 | 113.12 | 110.19 | 112.94 | 0.58 | 0.52% | 785,484 |
| Feb 14, 2025 | 112.50 | 113.97 | 111.01 | 112.36 | 0.09 | 0.08% | 427,726 |
| Feb 13, 2025 | 112.00 | 114.19 | 111.25 | 112.27 | 1.54 | 1.39% | 564,847 |
| Feb 12, 2025 | 111.79 | 112.89 | 110.20 | 110.73 | -3.44 | -3.01% | 653,700 |
| Feb 11, 2025 | 113.82 | 115.39 | 113.00 | 114.17 | -0.34 | -0.30% | 543,525 |
| Feb 10, 2025 | 115.89 | 116.02 | 114.39 | 114.51 | -0.71 | -0.62% | 422,000 |
| Feb 7, 2025 | 117.47 | 117.75 | 115.06 | 115.22 | -2.50 | -2.12% | 388,936 |
| Feb 6, 2025 | 119.15 | 119.91 | 115.84 | 117.72 | -0.31 | -0.26% | 518,800 |
| Feb 5, 2025 | 117.42 | 118.96 | 116.36 | 118.03 | 1.41 | 1.21% | 539,937 |
| Feb 4, 2025 | 117.95 | 117.95 | 115.06 | 116.62 | -1.12 | -0.95% | 522,300 |
| Feb 3, 2025 | 113.29 | 118.26 | 110.66 | 117.74 | 0.77 | 0.66% | 705,021 |
| Jan 31, 2025 | 118.10 | 119.58 | 116.94 | 116.97 | -1.18 | -1.00% | 763,103 |
| Jan 30, 2025 | 115.00 | 118.86 | 114.52 | 118.15 | 3.37 | 2.94% | 566,700 |
| Jan 29, 2025 | 114.52 | 115.42 | 113.92 | 114.78 | 0.11 | 0.10% | 380,048 |
| Jan 28, 2025 | 114.05 | 115.09 | 112.48 | 114.67 | -0.29 | -0.25% | 494,429 |
| Jan 27, 2025 | 114.17 | 116.53 | 113.61 | 114.96 | -0.10 | -0.09% | 476,219 |
| Jan 24, 2025 | 116.00 | 116.39 | 114.16 | 115.06 | -0.44 | -0.38% | 561,010 |
| Jan 23, 2025 | 115.87 | 116.48 | 114.19 | 115.50 | -0.66 | -0.57% | 386,840 |
| Jan 22, 2025 | 118.27 | 118.41 | 115.63 | 116.16 | -1.48 | -1.26% | 468,300 |
| Jan 21, 2025 | 116.75 | 118.21 | 116.38 | 117.64 | 2.73 | 2.38% | 718,300 |
| Jan 17, 2025 | 117.18 | 118.46 | 114.26 | 114.91 | -0.64 | -0.55% | 833,200 |
| Jan 16, 2025 | 114.33 | 115.87 | 113.60 | 115.55 | 1.13 | 0.99% | 496,514 |