Louisiana-Pacific Corpora... (LPX)
NYSE: LPX
· Real-Time Price · USD
87.45
0.93 (1.07%)
At close: May 02, 2025, 3:59 PM
85.96
-1.70%
After-hours: May 02, 2025, 05:03 PM EDT
Louisiana-Pacific Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 86.19 | n/a | 88.70 | n/a | 85.35 | n/a | 86.52 | n/a | n/a | 590,388 |
| Apr 30, 2025 | 84.60 | 84.60 | 86.53 | 86.53 | 83.21 | 83.21 | 86.31 | 86.31 | -0.24% | 912,800 |
| Apr 29, 2025 | 86.52 | 86.52 | 87.02 | 87.02 | 84.71 | 84.71 | 86.46 | 86.46 | 0.17% | 378,650 |
| Apr 28, 2025 | 86.38 | 86.38 | 87.35 | 87.35 | 85.97 | 85.97 | 87.18 | 87.18 | 0.83% | 426,724 |
| Apr 25, 2025 | 86.25 | 86.25 | 87.16 | 87.16 | 85.84 | 85.84 | 86.53 | 86.53 | -0.75% | 257,511 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.