Louisiana-Pacific Corpora... (LPX)
NYSE: LPX
· Real-Time Price · USD
87.89
1.29 (1.49%)
At close: Jun 23, 2025, 3:59 PM
88.05
0.18%
After-hours: Jun 23, 2025, 07:39 PM EDT
Louisiana-Pacific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 86.16 | 88.03 | 85.00 | 87.81 | n/a | n/a | 766,708 |
| Jun 20, 2025 | 86.86 | 87.69 | 86.10 | 86.60 | 86.60 | -1.38% | 1,618,588 |
| Jun 18, 2025 | 86.04 | 87.16 | 85.64 | 86.53 | 86.53 | -0.08% | 881,332 |
| Jun 17, 2025 | 87.81 | 88.65 | 85.34 | 85.98 | 85.98 | -0.64% | 1,352,427 |
| Jun 16, 2025 | 89.32 | 90.01 | 88.36 | 88.53 | 88.53 | 2.97% | 639,444 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.