Louisiana-Pacific Corpora... (LPX)
NYSE: LPX
· Real-Time Price · USD
89.16
-0.91 (-1.01%)
At close: Jun 02, 2025, 3:59 PM
89.21
0.06%
After-hours: Jun 02, 2025, 06:26 PM EDT
Louisiana-Pacific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 89.80 | 90.67 | 87.51 | 89.21 | n/a | n/a | 776,277 |
| May 30, 2025 | 90.06 | 90.49 | 89.52 | 90.07 | 90.07 | 0.96% | 728,700 |
| May 29, 2025 | 90.17 | 90.79 | 89.64 | 90.49 | 90.49 | 0.47% | 466,900 |
| May 28, 2025 | 94.12 | 94.12 | 89.67 | 89.71 | 89.71 | -0.86% | 978,919 |
| May 27, 2025 | 93.50 | 94.87 | 93.10 | 94.33 | 94.33 | 5.15% | 672,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.