Louisiana-Pacific Corpora...
112.53
3.33 (3.05%)
At close: Jan 15, 2025, 9:48 AM

LPX Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 107.93 110.17 107.80 109.20 3.50 3.31% 620,738
Jan 13, 2025 105.00 106.66 104.48 105.70 0.61 0.58% 614,600
Jan 10, 2025 105.05 106.75 104.25 105.09 -1.46 -1.37% 601,443
Jan 8, 2025 107.20 107.20 104.70 106.55 -0.81 -0.75% 523,000
Jan 7, 2025 111.05 111.11 106.19 107.36 -3.91 -3.51% 666,600
Jan 6, 2025 109.01 113.88 108.55 111.27 4.38 4.10% 1,129,203
Jan 3, 2025 104.72 107.00 103.68 106.89 3.02 2.91% 567,300
Jan 2, 2025 103.91 105.98 103.19 103.87 0.32 0.31% 641,200
Dec 31, 2024 104.33 104.44 103.30 103.55 0.12 0.12% 553,720
Dec 30, 2024 103.17 103.82 101.95 103.43 0.04 0.04% 328,522
Dec 27, 2024 104.06 105.11 103.12 103.39 -1.38 -1.32% 435,919
Dec 26, 2024 104.26 105.07 103.52 104.77 -0.32 -0.30% 366,600
Dec 24, 2024 103.61 105.16 103.05 105.09 1.16 1.12% 218,710
Dec 23, 2024 104.38 105.14 102.43 103.93 -0.47 -0.45% 501,704
Dec 20, 2024 102.67 105.29 102.67 104.40 1.26 1.22% 2,692,700
Dec 19, 2024 104.01 105.27 102.94 103.14 -0.90 -0.87% 725,600
Dec 18, 2024 111.26 111.35 103.82 104.04 -6.64 -6.00% 816,084
Dec 17, 2024 111.94 112.36 109.45 110.68 -2.99 -2.63% 654,421
Dec 16, 2024 112.79 114.55 112.01 113.67 0.84 0.74% 519,447
Dec 13, 2024 114.85 115.42 112.54 112.83 -2.60 -2.25% 388,600
Dec 12, 2024 116.98 117.39 115.25 115.43 -1.72 -1.47% 349,900
Dec 11, 2024 118.05 118.42 115.84 117.15 0.53 0.45% 537,100
Dec 10, 2024 117.41 119.15 115.26 116.62 -1.98 -1.67% 492,100
Dec 9, 2024 120.87 121.61 118.32 118.60 -1.67 -1.39% 600,306
Dec 6, 2024 121.50 121.50 118.71 120.27 0.31 0.26% 413,500
Dec 5, 2024 117.59 120.27 117.41 119.96 2.21 1.88% 495,322
Dec 4, 2024 117.70 118.86 116.17 117.75 0.50 0.43% 481,224
Dec 3, 2024 117.57 119.56 116.12 117.25 -0.08 -0.07% 397,513
Dec 2, 2024 117.04 118.50 115.35 117.33 -0.87 -0.74% 657,515
Nov 29, 2024 117.82 118.61 116.63 118.20 1.56 1.34% 230,400
Nov 27, 2024 119.84 120.80 116.06 116.64 -2.32 -1.95% 427,712
Nov 26, 2024 119.15 119.92 117.64 118.96 -1.26 -1.05% 479,946
Nov 25, 2024 117.00 122.87 117.00 120.22 4.33 3.74% 1,000,728
Nov 22, 2024 115.24 115.92 114.51 115.89 1.49 1.30% 488,558
Nov 21, 2024 111.67 114.65 111.58 114.40 3.01 2.70% 456,230
Nov 20, 2024 111.09 112.20 110.02 111.39 -0.27 -0.24% 595,100
Nov 19, 2024 114.39 114.64 111.09 111.66 -3.62 -3.14% 730,400
Nov 18, 2024 112.04 117.59 112.04 115.28 3.31 2.96% 731,500
Nov 15, 2024 112.65 114.33 111.80 111.97 -0.47 -0.42% 646,442
Nov 14, 2024 111.43 113.50 111.43 112.44 0.99 0.89% 446,733
Nov 13, 2024 113.10 113.98 110.79 111.45 -1.33 -1.18% 432,600
Nov 12, 2024 112.32 113.80 111.31 112.78 0.46 0.41% 713,500
Nov 11, 2024 113.34 114.26 112.26 112.32 0.69 0.62% 471,202
Nov 8, 2024 108.74 112.21 107.83 111.63 2.81 2.58% 778,122
Nov 7, 2024 108.25 110.23 107.64 108.82 0.68 0.63% 458,252
Nov 6, 2024 113.04 113.04 106.12 108.14 -0.36 -0.33% 1,045,700
Nov 5, 2024 105.55 112.06 105.55 108.50 7.36 7.28% 1,525,900
Nov 4, 2024 100.63 103.83 100.24 101.14 0.65 0.65% 861,065
Nov 1, 2024 98.98 101.81 98.90 100.49 1.59 1.61% 837,354
Oct 31, 2024 98.41 99.42 97.98 98.90 0.24 0.24% 612,733

Create Price Alert on LPX

Your price alert will notify you when the stock price is above 112.53.

Add to Watchlist