Louisiana-Pacific Corpora...
112.53
3.33 (3.05%)
At close: Jan 15, 2025, 9:48 AM
Call Volume 107
Call Volume Ask Side 39
Call Volume Bid Side 47
Call Premium 69.59K
Net Call Premium -5.80K
Call Open Interest 7.99K
IV Rank 48.07
Volatility 0.38
Total Open Interest 17.61K
Gex Ratio 0.79
Put Volume 36
Put Volume Ask Side 21
Put Volume Bid Side 13
Put Premium 14.30K
Net Put Premium 9.74K
Put Open Interest 9.63K
P/C Ratio 0.34
🐻/🐂 Prem
Open Interest Change 39
IV 30d 0.39
No Options activity found

Historical LPX Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 +1.18% 0.34 143 107 36 0.75 17.61K +0.22% -15.53K 83.89K
01/13/2025 +0.67% 0.22 111 91 20 0.59 17.57K +1.28% -9.77K 57.59K
01/10/2025 +0.04% 0.03 398 388 10 2.04 17.35K +0.46% -73.18K 363.62K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.