(LQD)
AMEX: LQD
· Real-Time Price · USD
109.06
-0.26 (-0.24%)
At close: Jul 03, 2025, 3:59 PM
108.85
-0.19%
After-hours: Jul 03, 2025, 04:54 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 109.15 | 109.28 | 108.98 | 109.06 | 109.06 | n/a | 17,340,500 |
| Jul 2, 2025 | 108.98 | 109.32 | 108.90 | 109.32 | 109.32 | 0.24% | 24,284,510 |
| Jul 1, 2025 | 109.26 | 109.41 | 109.03 | 109.34 | 109.34 | 0.02% | 28,691,300 |
| Jun 30, 2025 | 109.37 | 109.72 | 109.24 | 109.61 | 109.21 | 0.25% | 40,575,029 |
| Jun 27, 2025 | 109.00 | 109.40 | 108.88 | 109.01 | 108.61 | -0.55% | 24,904,323 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.