AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (LQD)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

106.44

1.22 (1.16%)

At close: Jan 15, 2025, 3:59 PM

106.44

0.00%

After-hours Jan 15, 2025, 04:07 PM EST

LQD Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	105.20	105.28	104.94	105.22	0.12	0.11%	27,084,737
Jan 13, 2025	105.35	105.37	105.03	105.10	-0.30	-0.28%	18,873,300
Jan 10, 2025	105.35	105.74	105.22	105.40	-0.61	-0.58%	24,613,503
Jan 8, 2025	105.71	106.11	105.63	106.01	0.17	0.16%	30,143,800
Jan 7, 2025	106.19	106.31	105.67	105.84	-0.49	-0.46%	25,115,700
Jan 6, 2025	106.52	106.59	106.27	106.33	-0.27	-0.25%	24,302,201
Jan 3, 2025	107.00	107.06	106.54	106.60	-0.25	-0.23%	22,610,546
Jan 2, 2025	107.12	107.31	106.62	106.85	0.01	0.01%	19,098,639
Dec 31, 2024	107.29	107.39	106.67	106.84	-0.27	-0.25%	10,768,700
Dec 30, 2024	107.03	107.18	106.97	107.11	0.46	0.43%	9,141,400
Dec 27, 2024	106.91	107.04	106.61	106.65	-0.45	-0.42%	13,908,400
Dec 26, 2024	106.50	107.14	106.50	107.10	0.10	0.09%	12,454,800
Dec 24, 2024	106.46	107.01	106.42	107.00	0.33	0.31%	6,215,326
Dec 23, 2024	107.01	107.08	106.55	106.67	-0.31	-0.29%	13,091,800
Dec 20, 2024	107.09	107.47	106.81	106.98	0.42	0.39%	27,608,300
Dec 19, 2024	106.86	107.00	106.33	106.56	-0.58	-0.54%	40,480,347
Dec 18, 2024	108.36	108.59	107.05	107.14	-1.73	-1.59%	36,753,900
Dec 17, 2024	108.84	109.02	108.75	108.87	0.01	0.01%	29,945,779
Dec 16, 2024	109.03	109.06	108.70	108.86	0.14	0.13%	18,893,014
Dec 13, 2024	109.18	109.19	108.65	108.72	-0.61	-0.56%	13,195,029
Dec 12, 2024	109.69	109.72	109.25	109.33	-0.62	-0.56%	24,747,647
Dec 11, 2024	110.45	110.59	109.93	109.95	-0.30	-0.27%	24,516,500
Dec 10, 2024	110.17	110.40	110.11	110.25	-0.17	-0.15%	19,497,647
Dec 9, 2024	110.54	110.60	110.33	110.42	-0.28	-0.25%	21,149,331
Dec 6, 2024	110.92	110.93	110.44	110.70	0.25	0.23%	16,668,800
Dec 5, 2024	110.21	110.54	110.17	110.45	-0.03	-0.03%	16,792,679
Dec 4, 2024	109.75	110.59	109.70	110.48	0.53	0.48%	22,704,100
Dec 3, 2024	110.46	110.54	109.89	109.95	-0.39	-0.35%	27,394,800
Dec 2, 2024	110.35	110.43	109.81	110.34	-0.21	-0.19%	33,409,424
Nov 29, 2024	110.34	110.57	110.29	110.55	0.68	0.62%	11,838,905
Nov 27, 2024	109.79	109.98	109.56	109.87	0.40	0.37%	23,584,000
Nov 26, 2024	109.49	109.52	109.11	109.47	-0.28	-0.26%	25,005,440
Nov 25, 2024	109.56	109.81	109.42	109.75	1.35	1.25%	21,678,022
Nov 22, 2024	108.48	108.59	108.22	108.40	0.10	0.09%	13,813,000
Nov 21, 2024	108.47	108.75	108.21	108.30	-0.13	-0.12%	22,507,415
Nov 20, 2024	108.31	108.60	108.27	108.43	-0.26	-0.24%	24,792,234
Nov 19, 2024	108.72	108.91	108.61	108.69	0.23	0.21%	21,473,203
Nov 18, 2024	108.13	108.64	108.04	108.46	0.20	0.18%	19,399,100
Nov 15, 2024	107.91	108.52	107.60	108.26	0.05	0.05%	27,296,423
Nov 14, 2024	108.53	108.72	108.10	108.21	-0.03	-0.03%	26,889,138
Nov 13, 2024	109.24	109.25	108.17	108.24	-0.41	-0.38%	22,942,500
Nov 12, 2024	109.17	109.40	108.56	108.65	-0.99	-0.90%	36,203,321
Nov 11, 2024	109.65	109.73	109.46	109.64	-0.21	-0.19%	7,971,121
Nov 8, 2024	109.71	110.08	109.59	109.85	0.38	0.35%	21,113,600
Nov 7, 2024	108.83	109.59	108.72	109.47	1.28	1.18%	24,596,700
Nov 6, 2024	108.07	108.65	107.91	108.19	-1.14	-1.04%	38,097,908
Nov 5, 2024	108.76	109.35	108.50	109.33	0.52	0.48%	23,732,500
Nov 4, 2024	108.90	109.08	108.52	108.81	0.80	0.74%	24,713,536
Nov 1, 2024	108.90	109.07	107.96	108.01	-0.98	-0.90%	25,142,224
Oct 31, 2024	109.03	109.32	108.72	108.99	-0.22	-0.20%	29,424,400