(LQD)
AMEX: LQD
· Real-Time Price · USD
107.79
-0.65 (-0.60%)
At close: Jun 13, 2025, 3:59 PM
107.79
0.00%
After-hours: Jun 13, 2025, 05:50 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 108.12 | 108.19 | 107.50 | 107.79 | 107.79 | n/a | 34,765,069 |
| Jun 12, 2025 | 108.23 | 108.44 | 108.08 | 108.44 | 108.44 | 0.60% | 26,497,300 |
| Jun 11, 2025 | 107.68 | 107.97 | 107.56 | 107.84 | 107.84 | -0.55% | 20,584,733 |
| Jun 10, 2025 | 107.65 | 107.69 | 107.26 | 107.50 | 107.50 | -0.32% | 20,359,002 |
| Jun 9, 2025 | 106.99 | 107.38 | 106.94 | 107.24 | 107.24 | -0.24% | 18,850,014 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.