(LQD)
AMEX: LQD
· Real-Time Price · USD
106.28
0.08 (0.08%)
At close: May 23, 2025, 3:59 PM
106.06
-0.20%
After-hours: May 23, 2025, 05:39 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 106.41 | 106.57 | 106.09 | 106.28 | 106.28 | n/a | 21,388,156 |
| May 22, 2025 | 105.54 | 106.25 | 105.39 | 106.20 | 106.20 | -0.08% | 34,110,718 |
| May 21, 2025 | 106.36 | 106.54 | 105.57 | 105.66 | 105.66 | -0.51% | 35,452,810 |
| May 20, 2025 | 106.80 | 106.98 | 106.61 | 106.85 | 106.85 | 1.13% | 23,484,719 |
| May 19, 2025 | 106.16 | 107.17 | 106.06 | 107.11 | 107.11 | 0.24% | 33,615,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.