(LQD)
108.25
0.26 (0.24%)
At close: Apr 28, 2025, 3:59 PM
108.38
0.12%
After-hours: Apr 28, 2025, 07:55 PM EDT
Historical LQD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/25/25 | +0.15% | 20.04 | 52,089 | 2,476 | 49,613 | 883.58K | +45,003 | +5.37% | 353.81K | 10.33M |
| 04/24/25 | +0.34% | 17.17 | 57,063 | 3,140 | 53,923 | 838.58K | +6,102 | +0.73% | 488.31K | 11.62M |
| 04/23/25 | -1.13% | 9.58 | 15,274 | 1,443 | 13,831 | 832.47K | +18,676 | +2.29% | 260.38K | 2.8M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.