(LQD)
AMEX: LQD
· Real-Time Price · USD
106.28
0.08 (0.08%)
At close: May 23, 2025, 3:59 PM
106.06
-0.20%
After-hours: May 23, 2025, 05:39 PM EDT
Historical LQD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/23/25 | -0.12% | 0.7 | 9,863 | 5,796 | 4,067 | 656.02K | +20,359 | +3.20% | 1.31M | 235.28K |
| 05/22/25 | +0.63% | 0.75 | 54,743 | 31,285 | 23,458 | 635.66K | +18,756 | +3.04% | 2.54M | 3.86M |
| 05/21/25 | -0.66% | 2.23 | 40,951 | 12,689 | 28,262 | 616.9K | +18,505 | +3.09% | 2.95M | 6.62M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.