(LQD)
109.47
-0.14 (-0.13%)
At close: Mar 03, 2025, 3:59 PM
109.54
0.06%
After-hours: Mar 03, 2025, 08:00 PM EST
| Call Volume | 8.00K |
| Call Premium | 1.08M |
| Premium | 1.43M |
| Call Open Interest | 27.90K |
| Implied Volatility (IV) | 0.23 |
| Total Open Interest | 37.92K |
| Net Premium | -537.80K |
| Put Volume | 13.71K |
| Put Premium | 347.13K |
| P/C Ratio | 1.71 |
| Put Open Interest | 10.02K |
| IV Rank | 95.65 |
| 🐻/🐂 Prem | |
| (Net Call x Net Put) Prem | -777.00K x -239.20K |
Last Updated: 03/03/2025 3:37 PM
Volume ●
4.72K
Net Call Prem ●
-777.00K
Net Put Prem ●
-239.20K
Historical LQD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/03/25 | +0.55% | 0.8 | 43,139 | 23,954 | 19,185 | 760.76K | -4,481 | -0.59% | 4.65M | 4.10M |
| 02/28/25 | +0.09% | 0.13 | 12,492 | 11,013 | 1,479 | 765.24K | -5,948 | -0.77% | 766.26K | 361.85K |
| 02/27/25 | -0.14% | 0.25 | 9,509 | 7,604 | 1,905 | 771.19K | +31,611 | +4.27% | 780.75K | 1.21K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.