Price Alert

(LQD)

AMEX: LQD · Real-Time Price · USD

109.72

0.18 (0.16%)

At close: Aug 19, 2025, 3:59 PM

109.75

0.02%

After-hours: Aug 19, 2025, 06:20 PM EDT

LQD Option Overview

Overview for all option chains of LQD. As of August 20, 2025, LQD options have an IV of 26.05% and an IV rank of 4.76%. The volume is 5,963 contracts, which is 19.21% of average daily volume of 31,041 contracts. The volume put-call ratio is 0.48, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

26.05%

IV Rank

4.76%

Historical Volatility

4.95%

IV Low

2.36% on Dec 24, 2024

IV High

500% on Jun 25, 2025

Open Interest (OI)

Today's Open Interest

871,611

Put-Call Ratio

3.16

Put Open Interest

662,132

Call Open Interest

209,479

Open Interest Avg (30-day)

639,936

Today vs Open Interest Avg (30-day)

136.2%

Option Volume

Today's Volume

5,963

Put-Call Ratio

0.48

Put Volume

1,934

Call Volume

4,029

Volume Avg (30-day)

31,041

Today vs Volume Avg (30-day)

19.21%

Option Chain Statistics

This table provides a comprehensive overview of all LQD options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	25	11	0.44	15,080	11,827	0.78	55.44%	109
Aug 29, 2025	2	0	0	679	1,007	1.48	29.58%	109.5
Sep 05, 2025	0	28	0	3,416	3,912	1.15	26.05%	109
Sep 12, 2025	4	0	0	318	172	0.54	21.54%	109
Sep 19, 2025	3,348	1,456	0.43	88,293	250,167	2.83	24.55%	109
Sep 26, 2025	0	0	0	12,095	362	0.03	16.53%	110
Oct 17, 2025	527	51	0.1	52,022	157,666	3.03	21.23%	110
Nov 21, 2025	55	195	3.55	7,772	56,495	7.27	15.83%	109
Dec 19, 2025	5	25	5	23,369	52,482	2.25	14.24%	109
Jan 16, 2026	63	66	1.05	3,990	36,503	9.15	16.18%	109
Mar 20, 2026	0	48	0	1,089	30,905	28.38	12.78%	108
Apr 17, 2026	0	0	0	91	25,288	277.89	13.08%	106
May 15, 2026	0	0	0	98	17	0.17	11.43%	108
Jun 18, 2026	0	0	0	331	72	0.22	11.04%	105
Jul 17, 2026	0	0	0	5	35,003	7000.6	11.04%	109
Aug 21, 2026	0	0	0	0	0	0	10.84%	60
Jan 15, 2027	0	54	0	831	254	0.31	10.89%	105