(LQD)
AMEX: LQD
· Real-Time Price · USD
107.79
-0.65 (-0.60%)
At close: Jun 13, 2025, 3:59 PM
107.79
0.00%
After-hours: Jun 13, 2025, 05:50 PM EDT
Historical LQD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -0.31% | 3.99 | 26,048 | 5,225 | 20,823 | 855.85K | -1,414 | -0.16% | 991.54K | 4.45M |
| 06/12/25 | +0.19% | 3.56 | 39,673 | 8,700 | 30,973 | 857.26K | +37,343 | +4.55% | 1.4M | 5.9M |
| 06/11/25 | +0.15% | 5.74 | 72,420 | 10,744 | 61,676 | 819.92K | -1,969 | -0.24% | 828.36K | 7.04M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.