undefined (LQD)
107.72
-0.14 (-0.13%)
At close: Jan 28, 2025, 3:59 PM
107.71
-0.01%
After-hours Jan 28, 2025, 06:30 PM EST
| Call Volume | 12.35K |
| Call Premium | 937.24K |
| Total Premium | 1.09M |
| Call Open Interest | 283.28K |
| Implied Volatility (IV) | 10.42% |
| Total Open Interest | 580.99K |
| GEX | 3.55M |
| Put Volume | 3.99K |
| Put Premium | 151.14K |
| P/C Ratio | 0.32 |
| Put Open Interest | 297.70K |
| Open Interest (OI) Change | +23,600 |
| % OI Change | +4.23% |
| IV Rank | 33.33 |
Historical LQD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/27/2025 | +0.20% | 0.85 | 33,117 | 17,939 | 15,178 | 557.38K | +25,941 | +4.88% | 1.32M | 1.16M |
| 01/24/2025 | +0.23% | 21.59 | 29,078 | 1,287 | 27,791 | 531.44K | +1,268 | +0.24% | 290.72K | 13.19M |
| 01/23/2025 | +0.30% | 0.26 | 1,444 | 1,145 | 299 | 530.18K | +4,093 | +0.78% | 86.27K | 69.30K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.