(LQD)
AMEX: LQD
· Real-Time Price · USD
109.06
-0.26 (-0.24%)
At close: Jul 03, 2025, 3:59 PM
108.85
-0.19%
After-hours: Jul 03, 2025, 04:54 PM EDT
Historical LQD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 07/03/25 | -0.08% | 248.72 | 16,731 | 67 | 16,664 | 682.54K | +2,407 | +0.35% | 8.21K | 1.02M |
| 07/02/25 | +0.31% | 2.08 | 11,462 | 3,725 | 7,737 | 680.13K | +19,965 | +3.02% | 517.51K | 1.41M |
| 07/01/25 | +0.07% | 6.57 | 21,206 | 2,800 | 18,406 | 660.16K | +23,470 | +3.69% | 562.23K | 2.79M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.