Liquidia Corporation (LQDA)
14.27
0.07 (0.49%)
At close: Jan 29, 2025, 3:59 PM
14.20
-0.46%
After-hours Jan 29, 2025, 07:17 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 78D | 64.95% | 0.05 | 0.05-0.05 | 3,010 | 7,088 | +0 | 125% | 49.62K |
| Put | 142D | 29.90% | 0.61 | 0.52-0.69 | 2,000 | 1,060 | +0 | 70% | 65.72K |
| Call | 23D | 5.15% | 0.35 | 0.35-0.4 | 1,482 | 1,906 | +10 | 51% | 66.71K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 78D | 64.95% | 0.05 | 0.05-0.05 | 3,010 | 7,088 | +0 | 125% | 49.62K |
| Call | 142D | 5.15% | 2 | 2-2.1 | 1,184 | 5,494 | -563 | 63% | 1.02M |
| Call | 352D | -29.90% | 5.75 | 5.75-5.75 | 305 | 1,922 | +200 | 68% | 1.09M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.