Liquidity Services Inc.
34.95
0.40 (1.16%)
At close: Jan 15, 2025, 11:45 AM

LQDT Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 33.28 34.56 33.28 34.55 1.38 4.16% 248,001
Jan 13, 2025 32.64 33.36 32.15 33.17 0.16 0.48% 202,300
Jan 10, 2025 33.60 33.70 32.68 33.01 -0.98 -2.88% 158,229
Jan 8, 2025 33.97 34.27 33.13 33.99 0.01 0.03% 237,934
Jan 7, 2025 32.80 34.45 32.80 33.98 1.37 4.20% 309,142
Jan 6, 2025 32.38 32.66 32.13 32.61 0.32 0.99% 180,535
Jan 3, 2025 32.22 32.43 31.70 32.29 0.33 1.03% 107,200
Jan 2, 2025 32.48 32.72 31.36 31.96 -0.33 -1.02% 244,534
Dec 31, 2024 32.72 33.00 32.10 32.29 -0.18 -0.55% 139,000
Dec 30, 2024 31.91 32.57 31.03 32.47 0.40 1.25% 128,430
Dec 27, 2024 32.34 32.57 31.70 32.07 -0.50 -1.54% 158,715
Dec 26, 2024 31.43 32.71 31.31 32.57 0.85 2.68% 155,200
Dec 24, 2024 31.03 31.72 31.00 31.72 0.52 1.67% 88,044
Dec 23, 2024 31.15 31.90 30.80 31.20 0.24 0.78% 259,844
Dec 20, 2024 30.92 31.78 30.43 30.96 -0.45 -1.43% 1,437,000
Dec 19, 2024 31.27 32.45 30.86 31.41 0.31 1.00% 391,564
Dec 18, 2024 31.23 31.68 30.47 31.10 -0.06 -0.19% 369,155
Dec 17, 2024 32.81 32.90 30.27 31.16 -2.15 -6.45% 674,878
Dec 16, 2024 36.00 36.00 32.52 33.31 -2.23 -6.27% 1,092,195
Dec 13, 2024 34.70 35.80 33.40 35.54 1.88 5.59% 1,009,642
Dec 12, 2024 31.00 34.89 28.89 33.66 7.91 30.72% 1,474,100
Dec 11, 2024 25.46 26.24 25.39 25.75 0.60 2.39% 329,200
Dec 10, 2024 24.91 25.46 24.79 25.15 0.26 1.04% 180,725
Dec 9, 2024 24.92 25.08 24.77 24.89 0.15 0.61% 191,500
Dec 6, 2024 25.39 25.45 24.72 24.74 -0.63 -2.48% 204,900
Dec 5, 2024 25.46 25.67 25.26 25.37 -0.16 -0.63% 139,907
Dec 4, 2024 25.78 25.97 25.45 25.53 -0.27 -1.05% 194,133
Dec 3, 2024 25.90 26.15 25.73 25.80 -0.07 -0.27% 143,100
Dec 2, 2024 25.69 25.92 25.17 25.87 0.30 1.17% 159,600
Nov 29, 2024 25.60 25.73 25.51 25.57 0.02 0.08% 43,721
Nov 27, 2024 25.79 25.80 25.35 25.55 -0.04 -0.16% 61,103
Nov 26, 2024 25.50 25.77 25.36 25.59 0.08 0.31% 106,700
Nov 25, 2024 25.65 25.85 25.44 25.51 0.11 0.43% 123,321
Nov 22, 2024 25.38 25.55 25.25 25.40 0.22 0.87% 157,300
Nov 21, 2024 25.07 25.44 24.74 25.18 0.18 0.72% 118,200
Nov 20, 2024 25.30 25.45 24.95 25.00 -0.35 -1.38% 178,900
Nov 19, 2024 25.15 25.52 24.95 25.35 0.01 0.04% 98,613
Nov 18, 2024 24.89 25.41 24.89 25.34 0.44 1.77% 136,500
Nov 15, 2024 25.11 25.25 24.73 24.90 -0.11 -0.44% 172,300
Nov 14, 2024 25.36 25.36 24.85 25.01 -0.26 -1.03% 91,900
Nov 13, 2024 25.64 25.79 25.17 25.27 -0.19 -0.75% 152,400
Nov 12, 2024 25.18 25.53 24.90 25.46 0.30 1.19% 154,100
Nov 11, 2024 24.67 25.27 24.67 25.16 0.54 2.19% 136,500
Nov 8, 2024 24.22 24.69 24.22 24.62 0.33 1.36% 119,700
Nov 7, 2024 23.87 24.40 23.87 24.29 0.29 1.21% 169,740
Nov 6, 2024 23.20 24.03 23.15 24.00 1.77 7.96% 184,623
Nov 5, 2024 21.85 22.25 21.85 22.23 0.37 1.69% 90,408
Nov 4, 2024 21.59 21.94 21.34 21.86 0.27 1.25% 167,500
Nov 1, 2024 21.61 21.83 21.53 21.59 0.01 0.05% 70,100
Oct 31, 2024 21.62 21.67 21.40 21.58 -0.04 -0.19% 67,315

Create Price Alert on LQDT

Your price alert will notify you when the stock price is above 34.95.

Add to Watchlist