Liquidity Services Inc. (LQDT)
31.55
0.54 (1.74%)
At close: Apr 01, 2025, 3:59 PM
31.04
-1.61%
After-hours: Apr 01, 2025, 06:07 PM EDT
Liquidity Services Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 30.52 | 31.43 | 30.50 | 31.01 | -0.38 | -1.21% | 589,566 |
| Mar 28, 2025 | 31.13 | 31.40 | 30.49 | 31.39 | 0.21 | 0.67% | 298,640 |
| Mar 27, 2025 | 31.57 | 31.67 | 30.91 | 31.18 | -0.65 | -2.04% | 238,831 |
| Mar 26, 2025 | 32.66 | 32.97 | 31.70 | 31.83 | -0.83 | -2.54% | 195,067 |
| Mar 25, 2025 | 32.85 | 33.21 | 32.61 | 32.66 | -0.07 | -0.21% | 201,649 |
| Mar 24, 2025 | 32.23 | 32.87 | 31.45 | 32.73 | 1.13 | 3.58% | 371,506 |
| Mar 21, 2025 | 30.38 | 31.66 | 30.33 | 31.60 | 0.70 | 2.27% | 859,193 |
| Mar 20, 2025 | 30.04 | 31.11 | 30.04 | 30.90 | 0.30 | 0.98% | 199,500 |
| Mar 19, 2025 | 29.57 | 30.69 | 29.23 | 30.60 | 1.16 | 3.94% | 257,844 |
| Mar 18, 2025 | 29.60 | 29.70 | 28.93 | 29.44 | -0.49 | -1.64% | 164,339 |
| Mar 17, 2025 | 29.90 | 30.11 | 29.02 | 29.93 | 0.10 | 0.34% | 338,716 |
| Mar 14, 2025 | 30.18 | 30.18 | 29.49 | 29.83 | 0.57 | 1.95% | 171,631 |
| Mar 13, 2025 | 29.75 | 29.95 | 28.94 | 29.26 | -0.43 | -1.45% | 152,139 |
| Mar 12, 2025 | 30.43 | 30.80 | 29.46 | 29.69 | -0.16 | -0.54% | 406,544 |
| Mar 11, 2025 | 29.51 | 30.30 | 29.43 | 29.85 | 0.35 | 1.19% | 333,408 |
| Mar 10, 2025 | 30.46 | 30.79 | 29.02 | 29.50 | -1.36 | -4.41% | 382,832 |
| Mar 7, 2025 | 29.96 | 31.16 | 29.93 | 30.86 | 0.23 | 0.75% | 471,863 |
| Mar 6, 2025 | 31.43 | 32.04 | 30.44 | 30.63 | -1.21 | -3.80% | 246,500 |
| Mar 5, 2025 | 31.80 | 32.11 | 31.02 | 31.84 | -0.01 | -0.03% | 333,600 |
| Mar 4, 2025 | 30.97 | 31.95 | 30.70 | 31.85 | 0.26 | 0.82% | 407,845 |
| Mar 3, 2025 | 33.31 | 33.50 | 31.47 | 31.59 | -1.89 | -5.65% | 362,300 |
| Feb 28, 2025 | 32.91 | 33.65 | 32.54 | 33.48 | 0.42 | 1.27% | 455,039 |
| Feb 27, 2025 | 33.83 | 34.16 | 32.88 | 33.06 | -0.90 | -2.65% | 254,636 |
| Feb 26, 2025 | 34.00 | 34.97 | 33.87 | 33.96 | 0.10 | 0.30% | 338,209 |
| Feb 25, 2025 | 33.71 | 33.98 | 33.04 | 33.86 | 0.29 | 0.86% | 272,044 |
| Feb 24, 2025 | 34.12 | 34.28 | 33.21 | 33.57 | -0.74 | -2.16% | 350,412 |
| Feb 21, 2025 | 35.87 | 35.99 | 34.25 | 34.31 | -1.23 | -3.46% | 385,587 |
| Feb 20, 2025 | 35.38 | 35.60 | 34.59 | 35.54 | -0.04 | -0.11% | 318,916 |
| Feb 19, 2025 | 36.05 | 36.33 | 35.37 | 35.58 | -0.75 | -2.06% | 416,007 |
| Feb 18, 2025 | 36.76 | 37.34 | 35.81 | 36.33 | -0.15 | -0.41% | 637,850 |
| Feb 14, 2025 | 35.85 | 36.64 | 35.80 | 36.48 | 0.77 | 2.16% | 332,857 |
| Feb 13, 2025 | 35.57 | 36.03 | 34.44 | 35.71 | 0.16 | 0.45% | 371,718 |
| Feb 12, 2025 | 34.00 | 35.88 | 33.03 | 35.55 | 1.21 | 3.52% | 537,672 |
| Feb 11, 2025 | 33.41 | 34.74 | 33.41 | 34.34 | 0.54 | 1.60% | 581,635 |
| Feb 10, 2025 | 33.33 | 35.08 | 32.61 | 33.80 | 1.09 | 3.33% | 745,451 |
| Feb 7, 2025 | 33.12 | 33.80 | 32.44 | 32.71 | -0.41 | -1.24% | 477,823 |
| Feb 6, 2025 | 39.72 | 39.72 | 33.03 | 33.12 | 1.27 | 3.99% | 667,302 |
| Feb 5, 2025 | 31.85 | 32.24 | 31.67 | 31.85 | 0.06 | 0.19% | 348,000 |
| Feb 4, 2025 | 33.36 | 33.73 | 31.75 | 31.79 | -1.64 | -4.91% | 291,100 |
| Feb 3, 2025 | 33.82 | 34.54 | 33.31 | 33.43 | -1.22 | -3.52% | 408,426 |
| Jan 31, 2025 | 37.35 | 37.35 | 34.55 | 34.65 | -2.65 | -7.10% | 407,104 |
| Jan 30, 2025 | 37.31 | 37.46 | 36.63 | 37.30 | 0.27 | 0.73% | 324,400 |
| Jan 29, 2025 | 37.81 | 38.08 | 36.99 | 37.03 | -0.58 | -1.54% | 221,300 |
| Jan 28, 2025 | 36.52 | 37.70 | 36.51 | 37.61 | 1.14 | 3.13% | 195,450 |
| Jan 27, 2025 | 36.52 | 36.78 | 35.74 | 36.47 | -0.34 | -0.92% | 299,000 |
| Jan 24, 2025 | 36.10 | 36.92 | 36.00 | 36.81 | 0.71 | 1.97% | 263,400 |
| Jan 23, 2025 | 35.79 | 36.17 | 35.33 | 36.10 | 0.23 | 0.64% | 178,412 |
| Jan 22, 2025 | 35.50 | 36.64 | 35.50 | 35.87 | -0.04 | -0.11% | 395,500 |
| Jan 21, 2025 | 35.02 | 35.97 | 34.47 | 35.91 | 1.35 | 3.91% | 330,800 |
| Jan 17, 2025 | 34.64 | 34.72 | 33.86 | 34.56 | 0.11 | 0.32% | 192,361 |