Liquidity Services Inc. (LQDT)
NASDAQ: LQDT
· Real-Time Price · USD
23.20
0.01 (0.04%)
At close: Jun 03, 2025, 3:59 PM
23.00
-0.86%
After-hours: Jun 03, 2025, 07:51 PM EDT
Liquidity Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 23.19 | 23.23 | 22.80 | 23.20 | 23.20 | n/a | 251,590 |
| Jun 2, 2025 | 23.31 | 23.42 | 22.89 | 23.19 | 23.19 | -0.04% | 227,001 |
| May 30, 2025 | 23.18 | 23.59 | 23.08 | 23.37 | 23.37 | 0.78% | 371,500 |
| May 29, 2025 | 23.28 | 23.38 | 22.99 | 23.20 | 23.20 | -0.73% | 224,023 |
| May 28, 2025 | 23.62 | 23.70 | 23.09 | 23.18 | 23.18 | -0.09% | 210,963 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.