Liquidity Services Inc. (LQDT)
NASDAQ: LQDT
· Real-Time Price · USD
25.10
-1.12 (-4.27%)
At close: Aug 15, 2025, 12:50 PM
LQDT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 25.80 | 26.29 | 25.66 | 26.22 | 26.22 | 0.27% | 279,623 |
| Aug 13, 2025 | 25.03 | 26.32 | 24.72 | 26.15 | 26.15 | 4.64% | 451,778 |
| Aug 12, 2025 | 24.66 | 25.53 | 24.50 | 24.99 | 24.99 | 1.75% | 372,735 |
| Aug 11, 2025 | 23.71 | 24.63 | 23.71 | 24.56 | 24.56 | 2.46% | 325,800 |
| Aug 8, 2025 | 22.53 | 24.20 | 22.30 | 23.97 | 23.97 | 1.27% | 571,850 |
| Aug 7, 2025 | 24.86 | 25.69 | 23.29 | 23.67 | 23.67 | -4.75% | 431,300 |
| Aug 6, 2025 | 24.43 | 25.15 | 24.26 | 24.85 | 24.85 | 1.80% | 301,412 |
| Aug 5, 2025 | 24.38 | 24.55 | 24.16 | 24.41 | 24.41 | 0.58% | 372,518 |
| Aug 4, 2025 | 23.68 | 24.30 | 23.48 | 24.27 | 24.27 | 3.36% | 183,850 |
| Aug 1, 2025 | 23.58 | 23.61 | 23.05 | 23.48 | 23.48 | -1.68% | 221,574 |
| Jul 31, 2025 | 24.30 | 24.30 | 23.60 | 23.88 | 23.88 | -1.49% | 312,500 |
| Jul 30, 2025 | 24.45 | 25.73 | 24.09 | 24.24 | 24.24 | -1.18% | 765,600 |
| Jul 29, 2025 | 24.38 | 24.70 | 24.34 | 24.53 | 24.53 | 1.32% | 308,113 |
| Jul 28, 2025 | 24.86 | 25.25 | 24.03 | 24.21 | 24.21 | -2.54% | 198,470 |
| Jul 25, 2025 | 25.16 | 25.28 | 24.57 | 24.84 | 24.84 | -1.08% | 316,800 |
| Jul 24, 2025 | 26.14 | 26.30 | 24.90 | 25.11 | 25.11 | -3.90% | 344,859 |
| Jul 23, 2025 | 24.82 | 26.15 | 24.66 | 26.13 | 26.13 | 5.88% | 378,300 |
| Jul 22, 2025 | 24.61 | 24.85 | 24.47 | 24.68 | 24.68 | 0.65% | 180,700 |
| Jul 21, 2025 | 24.84 | 25.09 | 24.37 | 24.52 | 24.52 | -1.13% | 180,139 |
| Jul 18, 2025 | 25.41 | 25.41 | 24.71 | 24.80 | 24.80 | -1.43% | 216,746 |