Liquidity Services Inc. (LQDT)
NASDAQ: LQDT
· Real-Time Price · USD
26.77
-0.16 (-0.59%)
At close: Sep 05, 2025, 3:59 PM
27.00
0.86%
After-hours: Sep 05, 2025, 07:16 PM EDT
LQDT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 27.04 | 27.13 | 26.47 | 26.77 | 26.77 | -0.59% | 161,212 |
| Sep 4, 2025 | 26.49 | 26.98 | 26.37 | 26.93 | 26.93 | 2.12% | 129,406 |
| Sep 3, 2025 | 26.00 | 26.56 | 25.80 | 26.37 | 26.37 | 0.96% | 230,600 |
| Sep 2, 2025 | 26.28 | 26.45 | 26.09 | 26.12 | 26.12 | -1.77% | 198,336 |
| Aug 29, 2025 | 26.40 | 26.63 | 26.19 | 26.59 | 26.59 | 1.10% | 197,739 |
| Aug 28, 2025 | 26.45 | 26.47 | 26.09 | 26.30 | 26.30 | 0.04% | 174,600 |
| Aug 27, 2025 | 26.40 | 26.82 | 26.22 | 26.29 | 26.29 | -0.79% | 165,900 |
| Aug 26, 2025 | 26.65 | 26.76 | 26.38 | 26.50 | 26.50 | -0.38% | 124,960 |
| Aug 25, 2025 | 27.05 | 27.21 | 26.42 | 26.60 | 26.60 | -2.21% | 214,609 |
| Aug 22, 2025 | 26.39 | 27.55 | 26.20 | 27.20 | 27.20 | 3.82% | 279,829 |
| Aug 21, 2025 | 25.31 | 26.31 | 25.31 | 26.20 | 26.20 | 2.70% | 189,806 |
| Aug 20, 2025 | 25.50 | 25.81 | 25.17 | 25.51 | 25.51 | -0.12% | 312,138 |
| Aug 19, 2025 | 25.95 | 26.07 | 25.41 | 25.54 | 25.54 | -1.01% | 316,362 |
| Aug 18, 2025 | 25.40 | 25.88 | 25.18 | 25.80 | 25.80 | 1.57% | 345,424 |
| Aug 15, 2025 | 26.24 | 26.40 | 25.05 | 25.40 | 25.40 | -3.13% | 467,900 |
| Aug 14, 2025 | 25.80 | 26.29 | 25.66 | 26.22 | 26.22 | 0.27% | 287,107 |
| Aug 13, 2025 | 25.03 | 26.32 | 24.72 | 26.15 | 26.15 | 4.64% | 451,778 |
| Aug 12, 2025 | 24.66 | 25.53 | 24.50 | 24.99 | 24.99 | 1.75% | 372,735 |
| Aug 11, 2025 | 23.71 | 24.63 | 23.71 | 24.56 | 24.56 | 2.46% | 325,800 |
| Aug 8, 2025 | 22.53 | 24.20 | 22.30 | 23.97 | 23.97 | 1.27% | 571,850 |