Liquidity Services Inc. (LQDT)
NASDAQ: LQDT
· Real-Time Price · USD
27.30
-0.08 (-0.29%)
At close: Sep 26, 2025, 3:59 PM
27.00
-1.10%
After-hours: Sep 26, 2025, 07:44 PM EDT
LQDT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 27.37 | 27.79 | 27.13 | 27.30 | 27.30 | -0.29% | 161,310 |
| Sep 25, 2025 | 27.30 | 27.56 | 27.20 | 27.38 | 27.38 | -0.65% | 161,203 |
| Sep 24, 2025 | 27.51 | 27.82 | 27.36 | 27.56 | 27.56 | 0.29% | 116,125 |
| Sep 23, 2025 | 27.90 | 28.16 | 27.35 | 27.48 | 27.48 | -1.47% | 145,300 |
| Sep 22, 2025 | 27.73 | 28.00 | 27.44 | 27.89 | 27.89 | 0.43% | 193,519 |
| Sep 19, 2025 | 28.32 | 28.61 | 27.72 | 27.77 | 27.77 | -1.66% | 531,623 |
| Sep 18, 2025 | 28.07 | 28.33 | 27.73 | 28.24 | 28.24 | 1.77% | 170,116 |
| Sep 17, 2025 | 28.01 | 28.72 | 27.70 | 27.75 | 27.75 | -1.07% | 265,139 |
| Sep 16, 2025 | 27.61 | 28.06 | 27.28 | 28.05 | 28.05 | 1.59% | 232,533 |
| Sep 15, 2025 | 27.16 | 27.62 | 27.00 | 27.61 | 27.61 | 1.62% | 165,741 |
| Sep 12, 2025 | 27.19 | 27.44 | 27.00 | 27.17 | 27.17 | -0.29% | 140,900 |
| Sep 11, 2025 | 27.00 | 27.35 | 27.00 | 27.25 | 27.25 | 0.70% | 160,900 |
| Sep 10, 2025 | 26.12 | 27.24 | 26.12 | 27.06 | 27.06 | 2.73% | 298,100 |
| Sep 9, 2025 | 26.88 | 26.94 | 26.33 | 26.34 | 26.34 | -2.30% | 129,853 |
| Sep 8, 2025 | 26.86 | 27.00 | 26.42 | 26.96 | 26.96 | 0.71% | 168,312 |
| Sep 5, 2025 | 27.04 | 27.13 | 26.47 | 26.77 | 26.77 | -0.59% | 161,212 |
| Sep 4, 2025 | 26.49 | 26.98 | 26.37 | 26.93 | 26.93 | 2.12% | 129,406 |
| Sep 3, 2025 | 26.00 | 26.56 | 25.80 | 26.37 | 26.37 | 0.96% | 230,600 |
| Sep 2, 2025 | 26.28 | 26.45 | 26.09 | 26.12 | 26.12 | -1.77% | 198,336 |
| Aug 29, 2025 | 26.40 | 26.63 | 26.19 | 26.59 | 26.59 | 1.10% | 197,739 |