Liquidity Services Inc. (LQDT)
NASDAQ: LQDT
· Real-Time Price · USD
23.14
-0.48 (-2.03%)
At close: Jun 25, 2025, 3:59 PM
23.70
2.42%
After-hours: Jun 25, 2025, 05:16 PM EDT
Liquidity Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 23.15 | 23.87 | 22.94 | 23.62 | 23.62 | n/a | 280,430 |
| Jun 23, 2025 | 23.18 | 23.36 | 22.58 | 22.96 | 22.96 | -2.79% | 270,531 |
| Jun 20, 2025 | 23.58 | 23.86 | 22.97 | 23.31 | 23.31 | 1.52% | 411,379 |
| Jun 18, 2025 | 23.37 | 23.84 | 23.28 | 23.32 | 23.32 | 0.04% | 173,422 |
| Jun 17, 2025 | 23.55 | 23.92 | 23.37 | 23.43 | 23.43 | 0.47% | 216,111 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.