Logan Ridge Finance Corpo... (LRFC)
24.60
0.36 (1.50%)
At close: Mar 04, 2025, 3:57 PM
24.30
-1.22%
After-hours: Mar 04, 2025, 03:58 PM EST
Logan Ridge Finance Fail-to-Deliver
Total FTD Shares
460
Below Average
FTD / Avg. Volume
5.30%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Logan Ridge Finance Corporation has seen a monthly average of
349 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 22.58 | 2.04K | -18.44% |
| Feb 03, 2023 | 22.88 | 2.5K | +1884.13% |
| Feb 09, 2023 | 23.07 | 126 | -36.04% |
| Mar 07, 2023 | 24.39 | 197 | +885.00% |
| Mar 14, 2023 | 22.64 | 20 | -84.50% |
| Mar 22, 2023 | 20.96 | 129 | -18.35% |
| Mar 31, 2023 | 20.65 | 158 | +14.49% |
| Apr 13, 2023 | 20.89 | 138 | +11.29% |
| May 15, 2023 | 20.71 | 124 | -39.81% |
| Jun 02, 2023 | 19.83 | 206 | +40.14% |
| Jun 07, 2023 | 19.11 | 147 | +14600.00% |
| Jun 08, 2023 | 19.75 | 1 | -98.46% |
| Jun 09, 2023 | 19.26 | 65 | -63.28% |
| Jun 13, 2023 | 19.51 | 177 | +77.00% |
| Jun 16, 2023 | 19.50 | 100 | +300.00% |
| Jun 21, 2023 | 20.19 | 25 | -95.57% |
| Jun 29, 2023 | 20.66 | 564 | +3660.00% |
| Jun 30, 2023 | 20.58 | 15 | -96.35% |
| Jul 03, 2023 | 20.55 | 411 | -66.53% |
| Jul 05, 2023 | 20.65 | 1.23K | +256.98% |
| Jul 07, 2023 | 20.63 | 344 | +473.33% |
| Jul 10, 2023 | 20.84 | 60 | -74.90% |
| Jul 13, 2023 | 21.01 | 239 | +7866.67% |
| Jul 17, 2023 | 21.02 | 3 | -96.70% |
| Jul 18, 2023 | 21.20 | 91 | -52.36% |
| Jul 20, 2023 | 21.23 | 191 | -57.65% |
| Jul 24, 2023 | 21.27 | 451 | -56.59% |
| Jul 31, 2023 | 21.32 | 1.04K | +2955.88% |
| Aug 07, 2023 | 20.96 | 34 | +3300.00% |
| Aug 08, 2023 | 21.01 | 1 | -99.85% |
| Aug 09, 2023 | 21.06 | 684 | +14.77% |
| Aug 10, 2023 | 21.05 | 596 | +311.03% |
| Aug 11, 2023 | 21.40 | 145 | +59.34% |
| Sep 12, 2023 | 21.35 | 91 | -43.13% |
| Sep 27, 2023 | 20.99 | 160 | +180.70% |
| Sep 28, 2023 | 20.94 | 57 | n/a |
| Sep 29, 2023 | 20.86 | 57 | +2750.00% |
| Oct 12, 2023 | 20.41 | 2 | n/a |
| Nov 29, 2023 | 21.53 | 2 | -99.71% |
| Dec 01, 2023 | 22.36 | 689 | +66.83% |
| Dec 04, 2023 | 22.44 | 413 | +726.00% |
| Dec 11, 2023 | 21.65 | 50 | -37.50% |
| Dec 18, 2023 | 21.93 | 80 | +95.12% |
| Dec 28, 2023 | 22.88 | 41 | -92.49% |
| Jan 04, 2024 | 23.02 | 546 | +930.19% |
| Jan 05, 2024 | 23.11 | 53 | +211.76% |
| Jan 08, 2024 | 23.08 | 17 | -96.08% |
| Jan 09, 2024 | 23.00 | 434 | +223.88% |
| Jan 17, 2024 | 22.83 | 134 | +42.55% |
| Jan 23, 2024 | 22.49 | 94 | +276.00% |
| Jan 24, 2024 | 22.75 | 25 | n/a |
| Jan 25, 2024 | 22.69 | 25 | -83.97% |
| Feb 02, 2024 | 22.39 | 156 | -14.29% |
| Feb 06, 2024 | 22.47 | 182 | +142.67% |
| Feb 08, 2024 | 22.35 | 75 | -98.29% |
| Feb 12, 2024 | 22.38 | 4.39K | +78.24% |
| Feb 13, 2024 | 22.53 | 2.46K | -18.12% |
| Feb 14, 2024 | 22.49 | 3.01K | +19.27% |
| Feb 15, 2024 | 22.35 | 2.52K | +273.63% |
| Feb 16, 2024 | 22.32 | 675 | -6.25% |
| Feb 26, 2024 | 22.54 | 720 | +1574.42% |
| Feb 28, 2024 | 22.67 | 43 | -38.57% |
| Mar 07, 2024 | 22.59 | 70 | +677.78% |
| Mar 14, 2024 | 22.00 | 9 | -89.89% |
| Mar 18, 2024 | 22.05 | 89 | +30.88% |
| Mar 20, 2024 | 22.39 | 68 | -75.89% |
| Mar 21, 2024 | 22.69 | 282 | -82.54% |
| Apr 01, 2024 | 22.47 | 1.61K | +283.61% |
| Apr 02, 2024 | 22.14 | 421 | +8320.00% |
| Apr 03, 2024 | 22.17 | 5 | -88.37% |
| Apr 08, 2024 | 22.41 | 43 | -41.89% |
| Apr 09, 2024 | 22.32 | 74 | -78.49% |
| Apr 17, 2024 | 22.01 | 344 | +473.33% |
| Apr 18, 2024 | 21.98 | 60 | -83.47% |
| Apr 19, 2024 | 22.10 | 363 | +8975.00% |
| Apr 25, 2024 | 22.15 | 4 | -98.06% |
| Apr 30, 2024 | 22.21 | 206 | +202.94% |
| May 02, 2024 | 22.27 | 68 | -70.04% |
| May 03, 2024 | 22.25 | 227 | +4440.00% |
| May 09, 2024 | 21.98 | 5 | -80.77% |
| May 10, 2024 | 22.37 | 26 | -96.10% |
| May 16, 2024 | 22.47 | 667 | +48.88% |
| May 17, 2024 | 22.49 | 448 | +3346.15% |
| May 21, 2024 | 22.69 | 13 | -51.85% |
| May 22, 2024 | 22.49 | 27 | +2600.00% |
| May 24, 2024 | 22.50 | 1 | -99.49% |
| Jun 03, 2024 | 22.40 | 198 | +19700.00% |
| Jun 07, 2024 | 22.38 | 1 | -90.00% |
| Jun 12, 2024 | 22.38 | 10 | +400.00% |
| Jun 13, 2024 | 22.42 | 2 | -88.89% |
| Jun 18, 2024 | 22.45 | 18 | -30.77% |
| Jun 26, 2024 | 22.33 | 26 | -69.05% |
| Jul 03, 2024 | 22.59 | 84 | +100.00% |
| Jul 05, 2024 | 22.50 | 42 | +223.08% |
| Jul 15, 2024 | 22.29 | 13 | -91.56% |
| Jul 16, 2024 | 22.05 | 154 | +492.31% |
| Aug 22, 2024 | 21.88 | 26 | -86.80% |
| Aug 23, 2024 | 21.63 | 197 | -45.73% |
| Sep 17, 2024 | 24.08 | 363 | +245.71% |
| Sep 26, 2024 | 24.34 | 105 | +556.25% |
| Oct 04, 2024 | 23.97 | 16 | -42.86% |
| Oct 07, 2024 | 23.75 | 28 | -92.35% |
| Oct 11, 2024 | 23.90 | 366 | -54.02% |
| Oct 15, 2024 | 24.01 | 796 | +784.44% |
| Oct 29, 2024 | 24.20 | 90 | +190.32% |
| Oct 30, 2024 | 24.74 | 31 | -97.20% |
| Nov 01, 2024 | 25.53 | 1.11K | +758.91% |
| Nov 04, 2024 | 25.50 | 129 | +163.27% |
| Nov 18, 2024 | 24.80 | 49 | -92.87% |
| Nov 19, 2024 | 25.40 | 687 | +17075.00% |
| Nov 20, 2024 | 25.30 | 4 | n/a |
| Nov 21, 2024 | 24.98 | 4 | -92.45% |
| Dec 03, 2024 | 24.98 | 53 | -84.99% |
| Dec 04, 2024 | 24.69 | 353 | +59.01% |
| Dec 05, 2024 | 24.79 | 222 | +131.25% |
| Dec 13, 2024 | 25.25 | 96 | -76.70% |
| Dec 19, 2024 | 24.98 | 412 | -22.99% |
| Dec 20, 2024 | 24.72 | 535 | +507.95% |
| Dec 23, 2024 | 24.36 | 88 | +144.44% |
| Dec 26, 2024 | 24.50 | 36 | -76.92% |
| Jan 03, 2025 | 24.62 | 156 | +271.43% |
| Jan 07, 2025 | 24.43 | 42 | -94.21% |
| Jan 08, 2025 | 24.31 | 726 | +86.63% |
| Jan 09, 2025 | 24.21 | 389 | n/a |
| Jan 10, 2025 | 24.24 | 389 | +63.45% |
| Jan 15, 2025 | 24.56 | 238 | -68.10% |
| Jan 21, 2025 | 23.91 | 746 | +5.22% |
| Jan 22, 2025 | 23.76 | 709 | +86.09% |
| Jan 24, 2025 | 24.09 | 381 | -52.38% |
| Jan 27, 2025 | 23.94 | 800 | +158.90% |
| Jan 29, 2025 | 24.00 | 309 | +38.57% |
| Jan 30, 2025 | 24.30 | 223 | -51.52% |
| Jan 31, 2025 | 24.40 | 460 | n/a |