(LRGF)
60.52
-1.29 (-2.09%)
At close: Mar 03, 2025, 3:59 PM
60.65
0.22%
After-hours: Mar 03, 2025, 04:10 PM EST
Fail-to-Deliver
Total FTD Shares
6.5K
Below Average
FTD / Avg. Volume
5.05%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
4,803 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 39.01 | 4.59K | +15206.67% |
| Jan 05, 2023 | 39.06 | 30 | -99.31% |
| Jan 06, 2023 | 38.59 | 4.33K | -16.14% |
| Jan 09, 2023 | 39.47 | 5.17K | +93.74% |
| Jan 11, 2023 | 39.74 | 2.67K | +477.27% |
| Jan 12, 2023 | 40.28 | 462 | +17.26% |
| Jan 13, 2023 | 40.42 | 394 | -81.64% |
| Jan 17, 2023 | 40.58 | 2.15K | -58.11% |
| Jan 18, 2023 | 40.55 | 5.12K | +4354.78% |
| Jan 19, 2023 | 39.94 | 115 | +32.18% |
| Jan 20, 2023 | 39.56 | 87 | -99.97% |
| Jan 23, 2023 | 40.34 | 303.36K | +28277.55% |
| Jan 25, 2023 | 40.75 | 1.07K | +13.24% |
| Jan 26, 2023 | 40.81 | 944 | +15633.33% |
| Jan 27, 2023 | 41.22 | 6 | -99.93% |
| Jan 30, 2023 | 41.35 | 8.23K | -5.41% |
| Jan 31, 2023 | 40.83 | 8.7K | +9.82% |
| Feb 01, 2023 | 41.51 | 7.93K | -4.52% |
| Feb 02, 2023 | 42.00 | 8.3K | -21.09% |
| Feb 06, 2023 | 42.18 | 10.52K | +12886.42% |
| Feb 08, 2023 | 42.40 | 81 | -90.39% |
| Feb 09, 2023 | 41.99 | 843 | +41.21% |
| Feb 13, 2023 | 41.69 | 597 | -88.32% |
| Feb 14, 2023 | 42.22 | 5.11K | +727.35% |
| Feb 17, 2023 | 41.84 | 618 | -81.00% |
| Feb 21, 2023 | 41.76 | 3.25K | +16.01% |
| Feb 22, 2023 | 40.86 | 2.8K | -35.12% |
| Feb 24, 2023 | 41.06 | 4.32K | +70.76% |
| Feb 28, 2023 | 40.76 | 2.53K | +22909.09% |
| Mar 01, 2023 | 40.60 | 11 | -97.88% |
| Mar 02, 2023 | 40.43 | 518 | +350.43% |
| Mar 03, 2023 | 40.73 | 115 | -66.76% |
| Mar 06, 2023 | 41.37 | 346 | -72.16% |
| Mar 08, 2023 | 40.74 | 1.24K | +200.24% |
| Mar 09, 2023 | 40.81 | 414 | -91.48% |
| Mar 10, 2023 | 40.00 | 4.86K | -53.78% |
| Mar 13, 2023 | 39.29 | 10.51K | +1948.34% |
| Mar 14, 2023 | 39.14 | 513 | -5.00% |
| Mar 15, 2023 | 39.83 | 540 | -68.24% |
| Mar 16, 2023 | 39.46 | 1.7K | -58.89% |
| Mar 17, 2023 | 40.12 | 4.13K | +94.59% |
| Mar 20, 2023 | 39.60 | 2.13K | +1547.29% |
| Mar 21, 2023 | 40.03 | 129 | +460.87% |
| Mar 22, 2023 | 40.59 | 23 | -99.79% |
| Mar 23, 2023 | 39.88 | 10.83K | +1550.76% |
| Mar 27, 2023 | 39.95 | 656 | +4585.71% |
| Mar 29, 2023 | 40.03 | 14 | -96.01% |
| Mar 30, 2023 | 40.57 | 351 | -81.29% |
| Apr 05, 2023 | 41.28 | 1.88K | +13300.00% |
| Apr 06, 2023 | 41.13 | 14 | -98.04% |
| Apr 10, 2023 | 41.23 | 715 | -36.33% |
| Apr 12, 2023 | 41.40 | 1.12K | -0.53% |
| Apr 13, 2023 | 41.25 | 1.13K | +101.97% |
| Apr 14, 2023 | 41.80 | 559 | -52.30% |
| Apr 17, 2023 | 41.73 | 1.17K | -45.89% |
| Apr 18, 2023 | 41.85 | 2.17K | +102.62% |
| Apr 19, 2023 | 41.92 | 1.07K | +20.65% |
| Apr 20, 2023 | 41.87 | 886 | +136.90% |
| Apr 21, 2023 | 41.55 | 374 | +320.22% |
| Apr 24, 2023 | 41.62 | 89 | -94.49% |
| Apr 25, 2023 | 41.61 | 1.62K | +23.64% |
| Apr 26, 2023 | 40.84 | 1.31K | +1740.85% |
| Apr 28, 2023 | 41.44 | 71 | -96.85% |
| May 15, 2023 | 41.20 | 2.25K | +225100.00% |
| May 16, 2023 | 41.39 | 1 | -99.03% |
| May 17, 2023 | 41.02 | 103 | +442.11% |
| May 22, 2023 | 41.87 | 19 | -99.47% |
| May 24, 2023 | 41.53 | 3.59K | +421.95% |
| May 25, 2023 | 41.23 | 688 | -24.15% |
| May 26, 2023 | 41.59 | 907 | -22.74% |
| May 30, 2023 | 42.15 | 1.17K | -67.90% |
| Jun 01, 2023 | 41.88 | 3.66K | -61.75% |
| Jun 05, 2023 | 43.00 | 9.56K | +53.09% |
| Jun 06, 2023 | 42.88 | 6.25K | +76.94% |
| Jun 07, 2023 | 43.06 | 3.53K | -69.52% |
| Jun 08, 2023 | 42.84 | 11.58K | +129.74% |
| Jun 09, 2023 | 43.03 | 5.04K | +102.69% |
| Jun 12, 2023 | 43.04 | 2.49K | +687.03% |
| Jun 14, 2023 | 43.76 | 316 | +409.68% |
| Jun 16, 2023 | 44.29 | 62 | -91.17% |
| Jun 20, 2023 | 44.13 | 702 | -21.48% |
| Jun 21, 2023 | 43.88 | 894 | -58.38% |
| Jun 22, 2023 | 43.67 | 2.15K | -43.74% |
| Jun 23, 2023 | 43.82 | 3.82K | +91.28% |
| Jun 26, 2023 | 43.41 | 2K | -22.30% |
| Jun 27, 2023 | 43.28 | 2.57K | +140.32% |
| Jun 28, 2023 | 43.85 | 1.07K | -37.34% |
| Jun 29, 2023 | 43.86 | 1.71K | -57.23% |
| Jun 30, 2023 | 44.06 | 3.99K | +201.28% |
| Jul 03, 2023 | 44.56 | 1.32K | +4.09% |
| Jul 06, 2023 | 44.51 | 1.27K | -41.08% |
| Jul 10, 2023 | 44.07 | 2.16K | +6.30% |
| Jul 12, 2023 | 44.61 | 2.03K | +113.12% |
| Jul 13, 2023 | 44.90 | 953 | +126.37% |
| Jul 14, 2023 | 45.34 | 421 | -91.79% |
| Jul 17, 2023 | 45.23 | 5.13K | +412.60% |
| Jul 19, 2023 | 45.85 | 1K | -43.60% |
| Jul 20, 2023 | 45.93 | 1.77K | +13538.46% |
| Jul 21, 2023 | 45.66 | 13 | -77.19% |
| Jul 24, 2023 | 45.64 | 57 | -73.24% |
| Jul 25, 2023 | 45.79 | 213 | -60.63% |
| Jul 26, 2023 | 45.95 | 541 | -95.34% |
| Jul 27, 2023 | 45.83 | 11.61K | +12387.10% |
| Jul 28, 2023 | 45.55 | 93 | -97.25% |
| Jul 31, 2023 | 45.97 | 3.38K | +7947.62% |
| Aug 01, 2023 | 46.09 | 42 | +4100.00% |
| Aug 02, 2023 | 45.99 | 1 | -99.81% |
| Aug 03, 2023 | 45.37 | 529 | +26350.00% |
| Aug 04, 2023 | 45.30 | 2 | -99.10% |
| Aug 07, 2023 | 45.03 | 221 | -42.30% |
| Aug 08, 2023 | 45.39 | 383 | +38200.00% |
| Aug 09, 2023 | 45.20 | 1 | -99.40% |
| Aug 10, 2023 | 44.88 | 168 | +8300.00% |
| Aug 11, 2023 | 44.90 | 2 | -99.71% |
| Aug 14, 2023 | 44.86 | 690 | +331.25% |
| Sep 01, 2023 | 45.37 | 160 | +255.56% |
| Sep 05, 2023 | 45.55 | 45 | +4400.00% |
| Sep 06, 2023 | 45.33 | 1 | -50.00% |
| Sep 07, 2023 | 45.04 | 2 | +100.00% |
| Sep 11, 2023 | 44.98 | 1 | -75.00% |
| Sep 12, 2023 | 45.21 | 4 | -99.49% |
| Sep 13, 2023 | 44.99 | 792 | +13100.00% |
| Sep 14, 2023 | 45.01 | 6 | +200.00% |
| Sep 15, 2023 | 45.45 | 2 | +100.00% |
| Sep 19, 2023 | 44.92 | 1 | -99.97% |
| Sep 20, 2023 | 44.81 | 3.64K | +95.06% |
| Sep 21, 2023 | 44.39 | 1.86K | -21.75% |
| Sep 22, 2023 | 43.67 | 2.38K | +238100.00% |
| Sep 25, 2023 | 43.62 | 1 | -97.78% |
| Sep 26, 2023 | 43.85 | 45 | -98.87% |
| Sep 27, 2023 | 43.03 | 3.99K | +49.61% |
| Sep 29, 2023 | 43.44 | 2.67K | -10.92% |
| Oct 02, 2023 | 43.32 | 2.99K | +1759.63% |
| Oct 03, 2023 | 43.22 | 161 | -3.01% |
| Oct 04, 2023 | 42.63 | 166 | -92.70% |
| Oct 05, 2023 | 42.90 | 2.27K | +284.77% |
| Oct 10, 2023 | 43.69 | 591 | -20.78% |
| Oct 18, 2023 | 44.15 | 746 | +33.69% |
| Oct 19, 2023 | 43.52 | 558 | -82.28% |
| Oct 23, 2023 | 42.57 | 3.15K | +7.84% |
| Oct 24, 2023 | 42.46 | 2.92K | +1846.67% |
| Oct 25, 2023 | 42.70 | 150 | -83.28% |
| Oct 26, 2023 | 42.17 | 897 | -75.79% |
| Nov 01, 2023 | 42.23 | 3.71K | +235.29% |
| Nov 02, 2023 | 42.63 | 1.1K | +56.96% |
| Nov 03, 2023 | 43.39 | 704 | +35100.00% |
| Nov 06, 2023 | 43.88 | 2 | -99.90% |
| Nov 07, 2023 | 43.89 | 2.01K | -8.87% |
| Nov 08, 2023 | 44.00 | 2.21K | +24.79% |
| Nov 09, 2023 | 44.00 | 1.77K | +1744.79% |
| Nov 13, 2023 | 44.36 | 96 | -81.29% |
| Nov 14, 2023 | 44.32 | 513 | -97.21% |
| Nov 15, 2023 | 45.28 | 18.41K | +920400.00% |
| Nov 16, 2023 | 45.35 | 2 | -99.94% |
| Nov 20, 2023 | 45.41 | 3.37K | -29.39% |
| Nov 21, 2023 | 45.76 | 4.77K | +85.41% |
| Nov 27, 2023 | 45.85 | 2.57K | -41.91% |
| Nov 28, 2023 | 45.79 | 4.43K | -26.70% |
| Nov 29, 2023 | 45.82 | 6.04K | +53.17% |
| Nov 30, 2023 | 45.84 | 3.94K | +30223.08% |
| Dec 01, 2023 | 46.04 | 13 | +160.00% |
| Dec 06, 2023 | 46.23 | 5 | -16.67% |
| Dec 08, 2023 | 46.29 | 6 | -98.51% |
| Dec 11, 2023 | 46.56 | 402 | -87.09% |
| Dec 12, 2023 | 46.78 | 3.11K | +7.05% |
| Dec 13, 2023 | 46.98 | 2.91K | +178.37% |
| Dec 14, 2023 | 47.68 | 1.04K | -31.30% |
| Dec 15, 2023 | 47.99 | 1.52K | -48.23% |
| Dec 18, 2023 | 47.93 | 2.94K | +16222.22% |
| Dec 19, 2023 | 48.13 | 18 | -98.29% |
| Dec 20, 2023 | 48.47 | 1.05K | -26.89% |
| Dec 21, 2023 | 47.62 | 1.44K | -16.00% |
| Dec 22, 2023 | 48.11 | 1.71K | -12.74% |
| Dec 26, 2023 | 48.18 | 1.96K | -34.11% |
| Dec 27, 2023 | 48.37 | 2.98K | +70.81% |
| Dec 28, 2023 | 48.37 | 1.74K | +58033.33% |
| Jan 02, 2024 | 48.29 | 3 | -72.73% |
| Jan 04, 2024 | 47.53 | 11 | -96.35% |
| Jan 05, 2024 | 47.39 | 301 | +129.77% |
| Jan 08, 2024 | 47.49 | 131 | +13000.00% |
| Jan 09, 2024 | 48.22 | 1 | -50.00% |
| Jan 11, 2024 | 48.40 | 2 | -99.89% |
| Jan 12, 2024 | 48.43 | 1.77K | +3364.71% |
| Jan 16, 2024 | 48.43 | 51 | +1175.00% |
| Jan 17, 2024 | 48.30 | 4 | -84.62% |
| Jan 18, 2024 | 48.03 | 26 | -83.33% |
| Jan 22, 2024 | 49.09 | 156 | +15500.00% |
| Jan 24, 2024 | 49.39 | 1 | -66.67% |
| Jan 25, 2024 | 49.33 | 3 | -25.00% |
| Jan 26, 2024 | 49.55 | 4 | -99.94% |
| Jan 29, 2024 | 49.51 | 7.14K | +32.76% |
| Jan 30, 2024 | 49.92 | 5.38K | +1539.94% |
| Jan 31, 2024 | 49.92 | 328 | -92.14% |
| Feb 01, 2024 | 49.16 | 4.17K | -79.57% |
| Feb 02, 2024 | 49.77 | 20.42K | +53639.47% |
| Feb 05, 2024 | 50.18 | 38 | +375.00% |
| Feb 06, 2024 | 49.93 | 8 | +300.00% |
| Feb 07, 2024 | 50.06 | 2 | -95.45% |
| Feb 08, 2024 | 50.52 | 44 | -99.92% |
| Feb 12, 2024 | 51.01 | 55.17K | -13.64% |
| Feb 13, 2024 | 51.01 | 63.89K | +249.02% |
| Feb 15, 2024 | 50.75 | 18.3K | -22.89% |
| Feb 16, 2024 | 51.25 | 23.74K | +24122.45% |
| Feb 20, 2024 | 50.96 | 98 | -8.41% |
| Feb 23, 2024 | 51.68 | 107 | -99.41% |
| Feb 26, 2024 | 51.69 | 18.02K | -76.05% |
| Feb 27, 2024 | 51.69 | 75.26K | +152.34% |
| Feb 28, 2024 | 51.76 | 29.82K | -58.63% |
| Feb 29, 2024 | 51.76 | 72.09K | +105.76% |
| Mar 01, 2024 | 51.97 | 35.04K | +1658.89% |
| Mar 04, 2024 | 52.56 | 1.99K | -96.96% |
| Mar 05, 2024 | 52.55 | 65.43K | +341.13% |
| Mar 06, 2024 | 52.01 | 14.83K | -79.04% |
| Mar 07, 2024 | 52.38 | 70.75K | +28545.34% |
| Mar 08, 2024 | 52.93 | 247 | -57.85% |
| Mar 11, 2024 | 52.49 | 586 | +1574.29% |
| Mar 12, 2024 | 52.46 | 35 | -55.13% |
| Mar 14, 2024 | 53.06 | 78 | -98.18% |
| Mar 15, 2024 | 52.85 | 4.28K | +27.92% |
| Mar 18, 2024 | 52.45 | 3.34K | -25.02% |
| Mar 19, 2024 | 52.77 | 4.46K | +173.10% |
| Mar 20, 2024 | 53.08 | 1.63K | +16.91% |
| Mar 21, 2024 | 53.65 | 1.4K | -69.49% |
| Mar 22, 2024 | 53.82 | 4.58K | +251.65% |
| Mar 25, 2024 | 53.72 | 1.3K | +251.62% |
| Mar 26, 2024 | 53.54 | 370 | -74.18% |
| Mar 28, 2024 | 53.80 | 1.43K | +909.15% |
| Apr 01, 2024 | 53.81 | 142 | -37.17% |
| Apr 02, 2024 | 53.74 | 226 | +425.58% |
| Apr 03, 2024 | 53.34 | 43 | +2050.00% |
| Apr 05, 2024 | 52.78 | 2 | -99.22% |
| Apr 08, 2024 | 53.31 | 256 | +1180.00% |
| Apr 09, 2024 | 53.33 | 20 | -60.78% |
| Apr 12, 2024 | 53.16 | 51 | -97.61% |
| Apr 15, 2024 | 52.38 | 2.13K | +28.98% |
| Apr 16, 2024 | 51.69 | 1.65K | +6022.22% |
| Apr 17, 2024 | 51.56 | 27 | -99.30% |
| Apr 18, 2024 | 51.27 | 3.87K | +7072.22% |
| Apr 23, 2024 | 51.29 | 54 | +58.82% |
| Apr 25, 2024 | 51.96 | 34 | -94.46% |
| Apr 26, 2024 | 51.76 | 614 | +113.94% |
| Apr 29, 2024 | 52.18 | 287 | -94.22% |
| May 02, 2024 | 51.30 | 4.97K | +31.32% |
| May 03, 2024 | 51.79 | 3.78K | -8.18% |
| May 06, 2024 | 52.55 | 4.12K | +52.01% |
| May 07, 2024 | 53.13 | 2.71K | +61.27% |
| May 08, 2024 | 53.10 | 1.68K | +19.47% |
| May 10, 2024 | 53.48 | 1.41K | +145.55% |
| May 13, 2024 | 53.58 | 573 | +72.07% |
| May 14, 2024 | 53.58 | 333 | -0.60% |
| May 17, 2024 | 54.44 | 335 | +313.58% |
| May 20, 2024 | 54.49 | 81 | -3.57% |
| May 21, 2024 | 54.67 | 84 | +320.00% |
| May 24, 2024 | 54.21 | 20 | -75.31% |
| May 28, 2024 | 54.63 | 81 | -91.52% |
| May 29, 2024 | 54.60 | 955 | +121.06% |
| Jun 04, 2024 | 54.26 | 432 | -44.19% |
| Jun 05, 2024 | 54.09 | 774 | -78.61% |
| Jun 06, 2024 | 54.82 | 3.62K | +1.29% |
| Jun 11, 2024 | 54.84 | 3.57K | +2451.43% |
| Jun 12, 2024 | 54.83 | 140 | -95.94% |
| Jun 13, 2024 | 55.32 | 3.45K | +419.10% |
| Jun 14, 2024 | 55.48 | 665 | -22.67% |
| Jun 18, 2024 | 55.89 | 860 | +119.95% |
| Jul 02, 2024 | 55.81 | 391 | -96.48% |
| Jul 08, 2024 | 56.51 | 11.1K | +2607.32% |
| Jul 18, 2024 | 57.00 | 410 | +57.69% |
| Jul 23, 2024 | 56.78 | 260 | +664.71% |
| Aug 02, 2024 | 55.61 | 34 | -96.15% |
| Aug 06, 2024 | 52.89 | 884 | -91.22% |
| Aug 07, 2024 | 53.50 | 10.07K | +5590.96% |
| Aug 08, 2024 | 53.00 | 177 | +71.84% |
| Aug 29, 2024 | 57.16 | 103 | -25.90% |
| Aug 30, 2024 | 57.24 | 139 | +247.50% |
| Sep 04, 2024 | 56.55 | 40 | -94.17% |
| Sep 19, 2024 | 57.61 | 686 | +1359.57% |
| Sep 24, 2024 | 58.63 | 47 | -97.51% |
| Sep 25, 2024 | 58.74 | 1.88K | +12.01% |
| Sep 26, 2024 | 58.43 | 1.68K | -47.86% |
| Oct 07, 2024 | 58.80 | 3.23K | +61.54% |
| Oct 09, 2024 | 58.78 | 2K | +2143.82% |
| Oct 15, 2024 | 60.17 | 89 | +1680.00% |
| Oct 21, 2024 | 60.05 | 5 | +400.00% |
| Oct 28, 2024 | 59.29 | 1 | -99.57% |
| Oct 29, 2024 | 59.54 | 232 | -99.46% |
| Oct 31, 2024 | 59.45 | 42.74K | +10914.95% |
| Nov 05, 2024 | 58.66 | 388 | +12833.33% |
| Nov 15, 2024 | 61.35 | 3 | -98.08% |
| Nov 18, 2024 | 60.48 | 156 | +15500.00% |
| Nov 19, 2024 | 60.69 | 1 | -100.00% |
| Nov 20, 2024 | 60.96 | 22.89K | +7930.53% |
| Nov 26, 2024 | 62.24 | 285 | +185.00% |
| Dec 16, 2024 | 62.34 | 100 | +44.93% |
| Dec 17, 2024 | 62.55 | 69 | -97.84% |
| Dec 20, 2024 | 60.09 | 3.19K | -24.76% |
| Dec 23, 2024 | 60.87 | 4.24K | -34.77% |
| Dec 26, 2024 | 61.83 | 6.5K | n/a |