L'Oréal S.A. (LRLCY)
OTC: LRLCY
· Real-Time Price · USD
90.53
-2.31 (-2.49%)
At close: Sep 10, 2025, 3:58 PM
90.49
-0.04%
After-hours: Sep 10, 2025, 04:04 PM EDT
L'Oréal S.A. Fail-to-Deliver
Total FTD Shares
560
Below Average
FTD / Avg. Volume
0.51%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
L'Oréal S.A. has
560
shares failed to deliver, representing 0.51%
of the average daily volume of
110,883
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 90.79 | 560 | -97.82% |
| Jul 30, 2025 | 88.88 | 25,658 | +179.83% |
| Jun 24, 2025 | 84.59 | 9,169 | +1579.30% |
| May 30, 2025 | 84.48 | 546 | -44.40% |
| Apr 29, 2025 | 87.11 | 982 | +7453.85% |
| Mar 31, 2025 | 73.45 | 13 | -97.16% |
| Feb 28, 2025 | 72.17 | 457 | +217.36% |
| Jan 30, 2025 | 75.1 | 144 | +206.38% |
| Dec 27, 2024 | 70.82 | 47 | -95.90% |
| Nov 29, 2024 | 68.85 | 1,146 | +10.40% |
| Oct 31, 2024 | 73.91 | 1,038 | +16.89% |
| Sep 25, 2024 | 83.91 | 888 | +118.18% |
| Aug 30, 2024 | 86.51 | 407 | -66.99% |
| Jul 31, 2024 | 85.53 | 1,233 | -91.30% |
| Jun 26, 2024 | 92.43 | 14,172 | -14.33% |
| May 30, 2024 | 95.01 | 16,542 | +1654100.00% |
| Apr 30, 2024 | 92.2 | 1 | -99.92% |
| Mar 14, 2024 | 96.05 | 1,212 | -91.40% |
| Feb 28, 2024 | 94.42 | 14,096 | +8601.23% |
| Jan 23, 2024 | 90.75 | 162 | -46.36% |
| Dec 28, 2023 | 97.52 | 302 | +169.64% |
| Nov 30, 2023 | 91.99 | 112 | +20.43% |
| Oct 31, 2023 | 82.07 | 93 | -92.49% |
| Sep 29, 2023 | 80.97 | 1,238 | +61800.00% |
| Aug 14, 2023 | 89.36 | 2 | -99.89% |
| Jul 31, 2023 | 90.99 | 1,781 | +104.95% |
| Jun 28, 2023 | 88.54 | 869 | +304.19% |
| May 31, 2023 | 83.48 | 215 | -94.07% |
| Apr 26, 2023 | 91.71 | 3,624 | +1001.52% |
| Mar 30, 2023 | 85.39 | 329 | -86.97% |
| Feb 28, 2023 | 76.59 | 2,525 | -84.32% |
| Jan 31, 2023 | 79.83 | 16,104 | n/a |