AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Landsea Homes Corporation (LSEA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

8.41

0.26 (3.19%)

At close: Jan 15, 2025, 10:31 AM

LSEA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	7.80	8.16	7.75	8.15	0.43	5.57%	201,595
Jan 13, 2025	7.72	7.79	7.58	7.72	-0.06	-0.77%	328,516
Jan 10, 2025	8.07	8.14	7.66	7.78	-0.32	-3.95%	382,122
Jan 8, 2025	7.87	8.12	7.60	8.10	0.19	2.40%	343,200
Jan 7, 2025	8.04	8.09	7.81	7.91	-0.15	-1.86%	498,400
Jan 6, 2025	8.28	8.40	8.03	8.06	-0.11	-1.35%	290,531
Jan 3, 2025	8.30	8.48	8.08	8.17	-0.11	-1.33%	416,400
Jan 2, 2025	8.76	8.76	8.25	8.28	-0.21	-2.47%	402,028
Dec 31, 2024	8.58	8.91	8.46	8.49	-0.05	-0.59%	1,053,900
Dec 30, 2024	8.72	8.73	8.44	8.54	-0.16	-1.84%	311,100
Dec 27, 2024	8.90	8.96	8.61	8.70	-0.24	-2.68%	283,337
Dec 26, 2024	8.75	8.97	8.66	8.94	0.25	2.88%	202,300
Dec 24, 2024	8.78	8.78	8.56	8.69	-0.11	-1.25%	144,900
Dec 23, 2024	8.77	8.84	8.66	8.80	-0.01	-0.11%	211,000
Dec 20, 2024	8.65	8.85	8.63	8.81	0.12	1.38%	461,383
Dec 19, 2024	8.90	9.00	8.55	8.69	-0.21	-2.36%	509,400
Dec 18, 2024	9.54	9.64	8.79	8.90	-0.56	-5.92%	494,100
Dec 17, 2024	9.67	9.88	9.40	9.46	-0.12	-1.25%	569,500
Dec 16, 2024	9.84	9.84	9.50	9.58	-0.29	-2.94%	360,642
Dec 13, 2024	9.97	10.03	9.65	9.87	-0.20	-1.99%	451,345
Dec 12, 2024	10.33	10.50	10.06	10.07	-0.29	-2.80%	315,800
Dec 11, 2024	10.49	10.64	10.20	10.36	-0.08	-0.77%	297,600
Dec 10, 2024	10.45	10.57	10.19	10.44	-0.13	-1.23%	500,840
Dec 9, 2024	10.58	10.72	10.41	10.57	0.13	1.25%	476,100
Dec 6, 2024	10.32	10.75	10.23	10.44	-0.76	-6.79%	3,335,215
Dec 5, 2024	11.36	11.90	10.95	11.20	-0.16	-1.41%	155,900
Dec 4, 2024	11.60	11.60	11.19	11.36	-0.25	-2.15%	134,100
Dec 3, 2024	11.69	11.85	11.40	11.61	0.01	0.09%	151,400
Dec 2, 2024	11.41	11.74	11.15	11.60	0.17	1.49%	181,324
Nov 29, 2024	11.64	11.66	11.37	11.43	-0.11	-0.95%	107,240
Nov 27, 2024	11.63	11.72	11.40	11.54	0.07	0.61%	78,200
Nov 26, 2024	11.51	11.57	11.30	11.47	-0.23	-1.97%	159,000
Nov 25, 2024	11.10	11.85	11.10	11.70	0.77	7.04%	305,000
Nov 22, 2024	10.97	11.11	10.80	10.93	0.08	0.74%	102,600
Nov 21, 2024	10.54	11.02	10.42	10.85	0.30	2.84%	151,400
Nov 20, 2024	10.76	10.92	10.52	10.55	-0.20	-1.86%	115,200
Nov 19, 2024	10.55	10.81	10.44	10.75	0.16	1.51%	120,734
Nov 18, 2024	10.65	10.86	10.35	10.59	0.10	0.95%	192,306
Nov 15, 2024	10.86	10.86	10.47	10.49	-0.30	-2.78%	121,519
Nov 14, 2024	10.59	10.83	10.45	10.79	0.32	3.06%	138,402
Nov 13, 2024	10.65	10.97	10.45	10.47	-0.03	-0.29%	132,819
Nov 12, 2024	10.90	11.21	10.48	10.50	-0.59	-5.32%	211,243
Nov 11, 2024	11.19	11.24	10.94	11.09	0.01	0.09%	163,300
Nov 8, 2024	10.99	11.26	10.99	11.08	0.04	0.36%	121,316
Nov 7, 2024	11.10	11.43	10.95	11.04	-0.08	-0.72%	253,579
Nov 6, 2024	11.50	11.61	10.67	11.12	-0.38	-3.30%	389,932
Nov 5, 2024	11.76	11.94	11.06	11.50	-0.24	-2.04%	417,311
Nov 4, 2024	11.18	12.07	10.85	11.74	1.40	13.54%	629,442
Nov 1, 2024	10.50	10.66	10.32	10.34	-0.04	-0.39%	167,639
Oct 31, 2024	10.80	10.80	10.35	10.38	-0.52	-4.77%	124,746