Landsea Homes Corporation (LSEA)
NASDAQ: LSEA
· Real-Time Price · USD
11.26
0.01 (0.09%)
At close: Jun 03, 2025, 3:59 PM
11.25
-0.09%
After-hours: Jun 03, 2025, 05:01 PM EDT
Landsea Homes Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 11.27 | 11.28 | 11.25 | 11.25 | 11.25 | n/a | 614,389 |
| Jun 2, 2025 | 11.26 | 11.28 | 11.23 | 11.25 | 11.25 | 0.00% | 591,924 |
| May 30, 2025 | 11.26 | 11.27 | 11.25 | 11.27 | 11.27 | 0.18% | 484,434 |
| May 29, 2025 | 11.28 | 11.29 | 11.27 | 11.27 | 11.27 | 0.00% | 533,900 |
| May 28, 2025 | 11.44 | 11.44 | 11.26 | 11.27 | 11.27 | 0.00% | 1,067,441 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.