Landsea Homes Corporation (LSEA)
NASDAQ: LSEA
· Real-Time Price · USD
11.30
0.01 (0.09%)
At close: Jun 23, 2025, 3:59 PM
11.31
0.04%
After-hours: Jun 23, 2025, 04:04 PM EDT
Landsea Homes Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 11.30 | 11.31 | 11.29 | 11.31 | 11.31 | n/a | 1,654,150 |
| Jun 20, 2025 | 11.29 | 11.30 | 11.29 | 11.29 | 11.29 | -0.18% | 988,800 |
| Jun 18, 2025 | 11.28 | 11.31 | 11.28 | 11.30 | 11.30 | 0.09% | 747,300 |
| Jun 17, 2025 | 11.29 | 11.29 | 11.28 | 11.29 | 11.29 | -0.09% | 1,028,442 |
| Jun 16, 2025 | 11.29 | 11.29 | 11.28 | 11.28 | 11.28 | -0.09% | 630,425 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.