Landsea Homes Corporation (LSEA)
NASDAQ: LSEA
· Real-Time Price · USD
11.26
-0.01 (-0.09%)
At close: Jun 02, 2025, 12:09 PM
Historical LSEA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/29/25 | -0.09% | 1 | 2 | 1 | 1 | 4.76K | +150 | +3.25% | 148 | 3 |
| 05/28/25 | -1.49% | 0 | 150 | 150 | 0 | 4.61K | -2 | -0.04% | 19.5K | 0 |
| 05/27/25 | -0.18% | 0 | 3 | 3 | 0 | 4.62K | -40 | -0.86% | 1.12K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.