Landsea Homes Corporation (LSEA)
NASDAQ: LSEA
· Real-Time Price · USD
11.30
0.01 (0.09%)
At close: Jun 23, 2025, 3:59 PM
11.31
0.04%
After-hours: Jun 23, 2025, 04:04 PM EDT
Historical LSEA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/20/25 | +0.00% | 0 | 5 | 5 | 0 | 5.5K | +415 | +8.17% | 715 | 0 |
| 06/17/25 | +0.00% | 0.92 | 418 | 218 | 200 | 5.08K | +420 | +9.01% | 31.17K | 2K |
| 06/16/25 | -0.09% | 1 | 661 | 331 | 330 | 4.66K | +913 | +24.37% | 51.3K | 1.65K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.