Landsea Homes Corporation (LSEA)
NASDAQ: LSEA
· Real-Time Price · USD
6.12
0.02 (0.33%)
At close: Apr 30, 2025, 3:59 PM
6.10
-0.33%
After-hours: Apr 30, 2025, 04:22 PM EDT
Historical LSEA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/28/25 | +0.49% | 0 | 138 | 138 | 0 | 1.47K | +200 | +15.75% | 2.76K | 0 |
| 04/25/25 | -0.97% | 0 | 210 | 210 | 0 | 1.27K | +0 | +0.00% | 5.25K | 0 |
| 04/21/25 | +1.89% | 0 | 284 | 284 | 0 | 1.27K | +0 | +0.00% | 16.47K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.