AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Landsea Homes Corporation (LSEAW)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.12

0.00 (4.35%)

At close: Jan 15, 2025, 3:44 PM

0.11

-4.35%

After-hours Jan 15, 2025, 04:00 PM EST

LSEAW Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 15, 2025	0.11	0.12	0.10	0.12	0.01	9.09%	12,052
Jan 14, 2025	0.11	0.12	0.10	0.11	0.01	10.00%	2,656
Jan 13, 2025	0.11	0.11	0.10	0.10	0.00	0.00%	6,607
Jan 10, 2025	0.12	0.12	0.08	0.10	0.00	0.00%	36,149
Jan 8, 2025	0.10	0.12	0.08	0.10	-0.02	-16.67%	131,382
Jan 7, 2025	0.11	0.13	0.10	0.12	0.00	0.00%	24,174
Jan 6, 2025	0.12	0.12	0.11	0.12	0.02	20.00%	21,180
Jan 3, 2025	0.12	0.12	0.10	0.10	-0.02	-16.67%	33,601
Jan 2, 2025	0.10	0.12	0.10	0.12	0.02	20.00%	5,931
Dec 31, 2024	0.12	0.12	0.10	0.10	-0.01	-9.09%	35,729
Dec 30, 2024	0.12	0.12	0.10	0.11	0.00	0.00%	43,220
Dec 27, 2024	0.11	0.12	0.10	0.11	-0.01	-8.33%	55,501
Dec 26, 2024	0.11	0.15	0.11	0.12	0.00	0.00%	47,209
Dec 24, 2024	0.13	0.13	0.11	0.12	-0.01	-7.69%	16,952
Dec 23, 2024	0.11	0.13	0.11	0.13	0.01	8.33%	5,825
Dec 20, 2024	0.11	0.12	0.11	0.12	0.01	9.09%	11,934
Dec 19, 2024	0.12	0.12	0.11	0.11	0.00	0.00%	201,014
Dec 18, 2024	0.12	0.13	0.11	0.11	-0.01	-8.33%	226,389
Dec 17, 2024	0.13	0.13	0.12	0.12	-0.01	-7.69%	71,267
Dec 16, 2024	0.14	0.14	0.12	0.13	0.01	8.33%	11,854
Dec 13, 2024	0.14	0.14	0.12	0.12	0.00	0.00%	73,165
Dec 12, 2024	0.14	0.16	0.12	0.12	-0.02	-14.29%	189,261
Dec 11, 2024	0.18	0.18	0.13	0.14	0.00	0.00%	66,469
Dec 10, 2024	0.13	0.15	0.13	0.14	-0.01	-6.67%	241,817
Dec 9, 2024	0.16	0.16	0.13	0.15	0.00	0.00%	571,697
Dec 6, 2024	0.15	0.17	0.14	0.15	-0.03	-16.67%	358,132
Dec 5, 2024	0.18	0.18	0.17	0.18	0.00	0.00%	10,991
Dec 4, 2024	0.20	0.20	0.17	0.18	-0.02	-10.00%	38,766
Dec 3, 2024	0.19	0.20	0.19	0.20	0.00	0.00%	1,945,622
Dec 2, 2024	0.21	0.22	0.19	0.20	-0.01	-4.76%	9,027
Nov 29, 2024	0.21	0.22	0.21	0.21	-0.01	-4.55%	775
Nov 27, 2024	0.25	0.25	0.22	0.22	0.00	0.00%	4,553
Nov 26, 2024	0.21	0.23	0.21	0.22	-0.01	-4.35%	10,676
Nov 25, 2024	0.21	0.24	0.20	0.23	0.01	4.55%	9,575
Nov 22, 2024	0.19	0.22	0.15	0.22	0.00	0.00%	23,320
Nov 21, 2024	0.20	0.22	0.19	0.22	0.02	10.00%	11,269
Nov 20, 2024	0.23	0.23	0.18	0.20	-0.01	-4.76%	6,096
Nov 19, 2024	0.22	0.22	0.17	0.21	0.00	0.00%	10,129
Nov 18, 2024	0.19	0.23	0.19	0.21	-0.02	-8.70%	1,709
Nov 15, 2024	0.21	0.23	0.19	0.23	0.03	15.00%	3,176
Nov 14, 2024	0.20	0.21	0.19	0.20	0.00	0.00%	5,795
Nov 13, 2024	0.22	0.22	0.20	0.20	0.00	0.00%	2,366
Nov 12, 2024	0.20	0.21	0.20	0.20	-0.02	-9.09%	5,809
Nov 11, 2024	0.23	0.23	0.20	0.22	-0.01	-4.35%	602
Nov 8, 2024	0.23	0.23	0.23	0.23	-0.02	-8.00%	2,343
Nov 7, 2024	0.24	0.25	0.21	0.25	0.01	4.17%	32,923
Nov 6, 2024	0.25	0.26	0.22	0.24	-0.03	-11.11%	4,290
Nov 5, 2024	0.27	0.29	0.26	0.27	0.03	12.50%	37,031
Nov 4, 2024	0.22	0.26	0.22	0.24	0.02	9.09%	9,808
Nov 1, 2024	0.20	0.23	0.20	0.22	0.00	0.00%	32,333