AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Lightspeed Commerce Inc. (LSPD)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

13.14

-0.30 (-2.23%)

At close: Feb 21, 2025, 3:55 PM

13.14

0.04%

After-hours: Feb 21, 2025, 03:59 PM EST

LSPD Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 20, 2025	13.53	13.53	13.19	13.44	-0.15	-1.10%	2,013,826
Feb 19, 2025	14.03	14.03	13.56	13.59	-0.13	-0.95%	1,355,500
Feb 18, 2025	13.55	13.85	13.51	13.72	0.18	1.33%	952,122
Feb 14, 2025	13.41	13.55	13.21	13.54	0.15	1.12%	1,177,956
Feb 13, 2025	13.24	13.57	13.24	13.39	0.17	1.29%	759,100
Feb 12, 2025	12.95	13.42	12.94	13.22	0.09	0.69%	821,452
Feb 11, 2025	13.16	13.37	12.80	13.13	-0.18	-1.35%	1,023,642
Feb 10, 2025	13.22	13.38	12.98	13.31	0.19	1.45%	928,689
Feb 7, 2025	12.54	13.16	12.32	13.12	0.52	4.13%	1,817,949
Feb 6, 2025	13.10	13.10	11.81	12.60	-1.90	-13.10%	3,792,500
Feb 5, 2025	14.53	14.59	14.24	14.50	0.04	0.28%	813,427
Feb 4, 2025	13.98	14.46	13.93	14.46	0.63	4.56%	589,347
Feb 3, 2025	13.90	13.90	13.47	13.83	-0.60	-4.16%	743,504
Jan 31, 2025	14.80	15.10	14.40	14.43	-0.25	-1.70%	702,700
Jan 30, 2025	14.40	14.88	14.40	14.68	0.23	1.59%	443,700
Jan 29, 2025	14.48	14.52	14.20	14.45	-0.11	-0.76%	230,900
Jan 28, 2025	14.29	14.59	14.22	14.56	0.26	1.82%	351,800
Jan 27, 2025	14.50	14.72	14.10	14.30	-0.36	-2.46%	532,700
Jan 24, 2025	14.75	15.07	14.65	14.66	-0.04	-0.27%	653,270
Jan 23, 2025	14.70	14.82	14.58	14.70	-0.10	-0.68%	254,933
Jan 22, 2025	14.91	15.17	14.75	14.80	0.02	0.14%	298,500
Jan 21, 2025	14.75	14.90	14.36	14.78	0.17	1.16%	421,630
Jan 17, 2025	15.14	15.14	14.60	14.61	-0.33	-2.21%	360,217
Jan 16, 2025	14.79	15.13	14.73	14.94	0.10	0.67%	336,800
Jan 15, 2025	15.22	15.22	14.76	14.84	0.13	0.88%	261,400
Jan 14, 2025	14.56	14.76	14.51	14.71	0.25	1.73%	465,406
Jan 13, 2025	14.55	14.66	14.25	14.46	-0.33	-2.23%	416,047
Jan 10, 2025	14.74	14.83	14.38	14.79	-0.59	-3.84%	472,300
Jan 8, 2025	15.50	15.55	15.20	15.38	-0.17	-1.09%	531,400
Jan 7, 2025	16.23	16.24	15.53	15.55	-0.64	-3.95%	382,721
Jan 6, 2025	16.00	16.22	15.87	16.19	0.47	2.99%	338,652
Jan 3, 2025	15.85	16.08	15.51	15.72	-0.02	-0.13%	277,740
Jan 2, 2025	15.34	15.75	15.22	15.74	0.51	3.35%	380,200
Dec 31, 2024	15.32	15.35	15.15	15.23	-0.03	-0.20%	401,923
Dec 30, 2024	15.45	15.45	15.17	15.26	-0.37	-2.37%	309,199
Dec 27, 2024	16.00	16.15	15.38	15.63	-0.49	-3.04%	329,300
Dec 26, 2024	15.61	16.40	15.50	16.12	0.45	2.87%	534,200
Dec 24, 2024	15.84	15.84	15.62	15.67	-0.22	-1.38%	166,800
Dec 23, 2024	16.02	16.20	15.80	15.89	-0.18	-1.12%	340,200
Dec 20, 2024	15.25	16.16	15.25	16.07	0.65	4.22%	1,169,215
Dec 19, 2024	15.86	15.98	15.33	15.42	-0.12	-0.77%	645,200
Dec 18, 2024	16.55	16.74	15.54	15.54	-0.96	-5.82%	664,600
Dec 17, 2024	16.04	16.57	16.01	16.50	0.28	1.73%	381,616
Dec 16, 2024	16.01	16.26	15.72	16.22	-0.01	-0.06%	587,919
Dec 13, 2024	16.45	16.50	16.04	16.23	-0.30	-1.81%	530,100
Dec 12, 2024	16.57	16.69	16.23	16.53	-0.14	-0.84%	372,400
Dec 11, 2024	16.86	16.90	16.52	16.67	-0.13	-0.77%	414,200
Dec 10, 2024	17.12	17.28	16.76	16.80	-0.30	-1.75%	377,962
Dec 9, 2024	17.30	17.59	17.06	17.10	-0.21	-1.21%	339,105
Dec 6, 2024	17.18	17.43	17.16	17.31	0.22	1.29%	350,872