Lightspeed Commerce Inc. (LSPD)
9.28
0.12 (1.31%)
At close: Apr 17, 2025, 3:59 PM
9.30
0.22%
After-hours: Apr 17, 2025, 05:30 PM EDT
Lightspeed Commerce Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 9.16 | 9.16 | 9.43 | 9.43 | 9.16 | 9.16 | 9.28 | 9.28 | n/a | 1,113,185 |
| Apr 16, 2025 | 8.87 | 8.87 | 9.43 | 9.43 | 8.87 | 8.87 | 9.16 | 9.16 | -1.29% | 1,338,400 |
| Apr 15, 2025 | 9.14 | 9.14 | 9.35 | 9.35 | 8.90 | 8.90 | 8.99 | 8.99 | -1.86% | 724,500 |
| Apr 14, 2025 | 9.10 | 9.10 | 9.32 | 9.32 | 8.90 | 8.90 | 9.13 | 9.13 | 1.56% | 1,553,900 |
| Apr 11, 2025 | 8.84 | 8.84 | 9.30 | 9.30 | 8.84 | 8.84 | 9.11 | 9.11 | -0.22% | 1,360,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.