Lightspeed Commerce Inc. (LSPD)
NYSE: LSPD
· Real-Time Price · USD
11.42
-0.34 (-2.89%)
At close: Jun 25, 2025, 3:25 PM
Lightspeed Commerce Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 11.17 | 11.88 | 11.17 | 11.76 | 11.76 | n/a | 1,020,359 |
| Jun 23, 2025 | 10.88 | 11.08 | 10.73 | 10.99 | 10.99 | -6.55% | 557,305 |
| Jun 20, 2025 | 11.26 | 11.30 | 10.86 | 10.89 | 10.89 | -0.91% | 990,940 |
| Jun 18, 2025 | 11.26 | 11.37 | 11.18 | 11.20 | 11.20 | 2.85% | 421,900 |
| Jun 17, 2025 | 11.28 | 11.32 | 11.12 | 11.26 | 11.26 | 0.54% | 616,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.