Lightspeed Commerce Inc. (LSPD)
NYSE: LSPD
· Real-Time Price · USD
9.91
-0.13 (-1.29%)
At close: May 09, 2025, 3:59 PM
9.92
0.10%
After-hours: May 09, 2025, 05:47 PM EDT
Lightspeed Commerce Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 10.08 | 10.16 | 9.86 | 9.93 | n/a | n/a | 774,842 |
| May 8, 2025 | 9.88 | 10.07 | 9.73 | 10.04 | n/a | 1.11% | 1,005,500 |
| May 7, 2025 | 9.79 | 9.83 | 9.62 | 9.75 | 9.75 | -2.89% | 528,900 |
| May 6, 2025 | 9.51 | 9.78 | 9.51 | 9.73 | 9.73 | -0.21% | 597,100 |
| May 5, 2025 | 9.59 | 9.82 | 9.55 | 9.66 | 9.66 | -0.72% | 483,709 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.