Lightspeed Commerce Inc. (LSPD)
NYSE: LSPD
· Real-Time Price · USD
10.69
0.21 (2.00%)
At close: Jun 02, 2025, 3:59 PM
10.35
-3.18%
After-hours: Jun 02, 2025, 07:06 PM EDT
Lightspeed Commerce Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 10.45 | 10.71 | 10.24 | 10.69 | 10.69 | n/a | 917,420 |
| May 30, 2025 | 10.63 | 10.66 | 10.41 | 10.48 | 10.48 | -1.96% | 531,200 |
| May 29, 2025 | 10.69 | 10.78 | 10.58 | 10.68 | 10.68 | 1.91% | 473,100 |
| May 28, 2025 | 10.86 | 10.86 | 10.54 | 10.57 | 10.57 | -1.03% | 543,944 |
| May 27, 2025 | 10.64 | 10.89 | 10.44 | 10.87 | 10.87 | 2.84% | 931,852 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.