Lightspeed Commerce Inc. (LSPD)
NYSE: LSPD
· Real-Time Price · USD
11.42
-0.34 (-2.89%)
At close: Jun 25, 2025, 3:25 PM
Historical LSPD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/24/25 | +5.28% | 0.03 | 138 | 134 | 4 | 5.35K | -22 | -0.41% | 37.12K | 713 |
| 06/23/25 | +1.01% | 0 | 28 | 28 | 0 | 5.37K | +8 | +0.15% | 6.38K | 0 |
| 06/20/25 | -3.29% | 0.55 | 45 | 29 | 16 | 5.36K | -277 | -4.91% | 6.23K | 848 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.