Lisata Therapeutics Inc. (LSTA)
NASDAQ: LSTA
· Real-Time Price · USD
2.28
-0.02 (-0.87%)
At close: Sep 17, 2025, 3:59 PM
2.24
-1.75%
After-hours: Sep 17, 2025, 05:27 PM EDT
Lisata Therapeutics Fail-to-Deliver
Total FTD Shares
1
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-100.0%
Negative Trend
FTD Chart
As of Aug 13, 2025,
Lisata Therapeutics Inc. has
1
shares failed to deliver, representing 0.00%
of the average daily volume of
37,003
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 13, 2025 | 2.66 | 1 | -99.00% |
| Jul 28, 2025 | 2.63 | 100 | -89.94% |
| Jun 27, 2025 | 2.8 | 994 | -90.41% |
| May 16, 2025 | 2.63 | 10,365 | +1819.44% |
| Jan 31, 2025 | 2.5 | 540 | -12.05% |
| Dec 27, 2024 | 3.02 | 614 | +1559.46% |
| Nov 14, 2024 | 2.81 | 37 | +311.11% |
| Oct 23, 2024 | 2.9 | 9 | -92.68% |
| Sep 19, 2024 | 3.02 | 123 | +668.75% |
| Aug 22, 2024 | 2.83 | 16 | +128.57% |
| Jul 31, 2024 | 3.22 | 7 | -41.67% |
| Jun 18, 2024 | 3.3 | 12 | -99.76% |
| May 29, 2024 | 3.15 | 5,058 | +274.39% |
| Apr 30, 2024 | 2.73 | 1,351 | +73.87% |
| Mar 01, 2024 | 3.1 | 777 | +11000.00% |
| Feb 07, 2024 | 2.65 | 7 | -98.43% |
| Jan 25, 2024 | 2.69 | 447 | -52.19% |
| Dec 26, 2023 | 2.86 | 935 | +456.55% |
| Nov 27, 2023 | 2.42 | 168 | -88.57% |
| Sep 20, 2023 | 1.96 | 1,470 | +1370.00% |
| Aug 03, 2023 | 3.29 | 100 | +23.46% |
| Jul 11, 2023 | 3.65 | 81 | -5.81% |
| Jun 28, 2023 | 3.6 | 86 | +1620.00% |
| May 23, 2023 | 4.01 | 5 | -99.48% |
| Apr 27, 2023 | 3.25 | 970 | +1663.64% |
| Mar 30, 2023 | 3.18 | 55 | +89.66% |
| Feb 24, 2023 | 3.4 | 29 | +45.00% |
| Jan 26, 2023 | 3.51 | 20 | n/a |