Lisata Therapeutics Inc. (LSTA)
2.17
0.02 (0.93%)
At close: Mar 04, 2025, 3:04 PM
Lisata Therapeutics Fail-to-Deliver
Total FTD Shares
540
Below Average
FTD / Avg. Volume
1.20%
Low Impact
1-Year Change
20.8%
Positive Trend
FTD Chart
Over the past year, Lisata Therapeutics Inc. has seen a monthly average of
746 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 2.49 | 141 | +104.35% |
| Jan 06, 2023 | 2.82 | 69 | +155.56% |
| Jan 10, 2023 | 3.00 | 27 | +35.00% |
| Jan 26, 2023 | 3.68 | 20 | -31.03% |
| Feb 23, 2023 | 3.33 | 29 | n/a |
| Feb 24, 2023 | 3.41 | 29 | -56.06% |
| Mar 02, 2023 | 3.03 | 66 | -43.10% |
| Mar 03, 2023 | 3.15 | 116 | -74.05% |
| Mar 06, 2023 | 3.24 | 447 | +1141.67% |
| Mar 08, 2023 | 3.46 | 36 | -90.43% |
| Mar 10, 2023 | 3.36 | 376 | +35.74% |
| Mar 14, 2023 | 3.24 | 277 | -21.31% |
| Mar 20, 2023 | 3.31 | 352 | -71.68% |
| Mar 21, 2023 | 3.26 | 1.24K | +153.67% |
| Mar 22, 2023 | 3.17 | 490 | +12150.00% |
| Mar 27, 2023 | 3.11 | 4 | n/a |
| Mar 28, 2023 | 3.17 | 4 | -92.73% |
| Mar 30, 2023 | 3.04 | 55 | -89.36% |
| Apr 03, 2023 | 3.25 | 517 | -43.62% |
| Apr 06, 2023 | 3.15 | 917 | +146.51% |
| Apr 10, 2023 | 3.12 | 372 | +18500.00% |
| Apr 11, 2023 | 3.08 | 2 | -99.46% |
| Apr 12, 2023 | 3.06 | 368 | -35.78% |
| Apr 13, 2023 | 3.17 | 573 | +347.66% |
| Apr 19, 2023 | 3.28 | 128 | -24.71% |
| Apr 20, 2023 | 3.34 | 170 | -57.92% |
| Apr 21, 2023 | 3.33 | 404 | +20100.00% |
| Apr 24, 2023 | 3.28 | 2 | -99.79% |
| Apr 27, 2023 | 3.20 | 970 | +96900.00% |
| May 16, 2023 | 3.30 | 1 | n/a |
| May 17, 2023 | 3.36 | 1 | n/a |
| May 18, 2023 | 3.95 | 1 | -96.15% |
| May 22, 2023 | 4.10 | 26 | +420.00% |
| May 23, 2023 | 3.95 | 5 | -95.00% |
| Jun 27, 2023 | 3.81 | 100 | +16.28% |
| Jun 28, 2023 | 3.68 | 86 | -43.42% |
| Jul 05, 2023 | 3.53 | 152 | +87.65% |
| Jul 06, 2023 | 3.54 | 81 | n/a |
| Jul 10, 2023 | 3.63 | 81 | n/a |
| Jul 11, 2023 | 3.63 | 81 | -19.00% |
| Aug 03, 2023 | 3.10 | 100 | -14.53% |
| Sep 01, 2023 | 2.18 | 117 | -98.21% |
| Sep 15, 2023 | 1.99 | 6.53K | -16.76% |
| Sep 18, 2023 | 2.18 | 7.85K | +54.80% |
| Sep 19, 2023 | 2.00 | 5.07K | +244.97% |
| Sep 20, 2023 | 2.13 | 1.47K | +1048.44% |
| Nov 24, 2023 | 2.25 | 128 | -23.81% |
| Nov 27, 2023 | 2.46 | 168 | -83.51% |
| Dec 01, 2023 | 2.21 | 1.02K | -34.00% |
| Dec 08, 2023 | 2.58 | 1.54K | +17055.56% |
| Dec 11, 2023 | 2.59 | 9 | -99.03% |
| Dec 13, 2023 | 2.95 | 930 | -73.66% |
| Dec 14, 2023 | 2.93 | 3.53K | +1024.52% |
| Dec 15, 2023 | 2.93 | 314 | +8.65% |
| Dec 18, 2023 | 2.74 | 289 | -23.34% |
| Dec 22, 2023 | 2.85 | 377 | -59.68% |
| Dec 26, 2023 | 2.83 | 935 | -59.26% |
| Jan 08, 2024 | 2.95 | 2.29K | +2632.14% |
| Jan 12, 2024 | 2.95 | 84 | -90.23% |
| Jan 22, 2024 | 2.95 | 860 | +92.39% |
| Jan 25, 2024 | 2.74 | 447 | +60.22% |
| Feb 01, 2024 | 2.47 | 279 | +55.87% |
| Feb 02, 2024 | 2.67 | 179 | +2457.14% |
| Feb 07, 2024 | 2.68 | 7 | -99.10% |
| Mar 01, 2024 | 2.93 | 777 | +12850.00% |
| Apr 11, 2024 | 3.04 | 6 | -98.42% |
| Apr 17, 2024 | 2.87 | 379 | -23.28% |
| Apr 19, 2024 | 2.67 | 494 | +13.30% |
| Apr 22, 2024 | 2.70 | 436 | -39.70% |
| Apr 23, 2024 | 2.66 | 723 | +1264.15% |
| Apr 24, 2024 | 2.81 | 53 | -90.33% |
| Apr 26, 2024 | 2.74 | 548 | -68.86% |
| Apr 29, 2024 | 2.80 | 1.76K | +30.27% |
| Apr 30, 2024 | 2.70 | 1.35K | +55.29% |
| May 01, 2024 | 2.81 | 870 | +1.87% |
| May 03, 2024 | 2.81 | 854 | +354.26% |
| May 06, 2024 | 2.70 | 188 | -31.39% |
| May 16, 2024 | 2.81 | 274 | -94.58% |
| May 29, 2024 | 2.99 | 5.06K | +90.08% |
| Jun 12, 2024 | 3.67 | 2.66K | +22075.00% |
| Jun 18, 2024 | 3.50 | 12 | -76.00% |
| Jul 09, 2024 | 3.35 | 50 | +212.50% |
| Jul 23, 2024 | 3.54 | 16 | -99.66% |
| Jul 26, 2024 | 3.42 | 4.75K | +824.12% |
| Jul 29, 2024 | 3.40 | 514 | -36.70% |
| Jul 30, 2024 | 3.34 | 812 | +11500.00% |
| Jul 31, 2024 | 3.26 | 7 | -99.80% |
| Aug 05, 2024 | 3.21 | 3.43K | +97.81% |
| Aug 16, 2024 | 2.89 | 1.74K | +10743.75% |
| Aug 22, 2024 | 2.96 | 16 | -72.41% |
| Sep 05, 2024 | 2.97 | 58 | -72.38% |
| Sep 11, 2024 | 3.13 | 210 | +76.47% |
| Sep 17, 2024 | 2.91 | 119 | -3.25% |
| Sep 19, 2024 | 2.95 | 123 | -89.96% |
| Oct 03, 2024 | 2.88 | 1.23K | -2.70% |
| Oct 04, 2024 | 2.94 | 1.26K | -27.60% |
| Oct 09, 2024 | 2.90 | 1.74K | +203.49% |
| Oct 10, 2024 | 2.94 | 573 | +1875.86% |
| Oct 11, 2024 | 3.01 | 29 | -71.00% |
| Oct 15, 2024 | 2.92 | 100 | +1011.11% |
| Oct 23, 2024 | 2.91 | 9 | -95.77% |
| Nov 07, 2024 | 2.87 | 213 | +475.68% |
| Nov 14, 2024 | 2.77 | 37 | -93.97% |
| Dec 27, 2024 | 3.13 | 614 | +65.95% |
| Jan 03, 2025 | 3.57 | 370 | +302.17% |
| Jan 08, 2025 | 3.74 | 92 | -95.83% |
| Jan 14, 2025 | 3.60 | 2.21K | +308.70% |
| Jan 31, 2025 | 2.59 | 540 | n/a |