Landstar System Inc. (LSTR)
NASDAQ: LSTR
· Real-Time Price · USD
132.68
0.97 (0.74%)
At close: May 07, 2025, 12:49 PM
Landstar System Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 136.75 | n/a | 137.50 | n/a | 131.41 | n/a | 131.71 | n/a | n/a | 302,972 |
| May 5, 2025 | 135.18 | n/a | 136.47 | n/a | 134.56 | n/a | 135.35 | n/a | 2.76% | 260,700 |
| May 2, 2025 | 134.20 | n/a | 137.36 | n/a | 133.40 | n/a | 136.47 | n/a | 0.83% | 282,545 |
| May 1, 2025 | 134.00 | n/a | 134.76 | n/a | 131.27 | n/a | 132.45 | n/a | -2.95% | 445,639 |
| Apr 30, 2025 | 133.33 | 133.33 | 134.30 | 134.30 | 129.57 | 129.57 | 134.15 | 134.15 | 1.28% | 480,240 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.