AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Landstar System Inc. (LSTR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

171.49

3.29 (1.96%)

At close: Jan 14, 2025, 3:59 PM

171.47

-0.01%

After-hours Jan 14, 2025, 04:00 PM EST

LSTR Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	168.23	171.76	168.23	171.47	3.27	1.94%	169,977
Jan 13, 2025	165.24	169.46	164.04	168.20	2.52	1.52%	292,645
Jan 10, 2025	165.31	168.23	165.31	165.68	-2.21	-1.32%	310,202
Jan 8, 2025	166.67	168.38	165.51	167.89	-0.78	-0.46%	188,100
Jan 7, 2025	168.46	170.43	167.11	168.67	-1.19	-0.70%	220,200
Jan 6, 2025	173.21	174.24	169.65	169.86	-3.07	-1.78%	288,000
Jan 3, 2025	171.06	174.53	169.31	172.93	2.62	1.54%	226,751
Jan 2, 2025	172.39	172.76	169.69	170.31	-1.55	-0.90%	153,800
Dec 31, 2024	173.71	173.86	171.57	171.86	-0.60	-0.35%	115,600
Dec 30, 2024	172.13	173.04	171.10	172.46	-1.86	-1.07%	122,204
Dec 27, 2024	173.42	175.29	173.20	174.32	-0.59	-0.34%	119,500
Dec 26, 2024	174.98	176.14	174.09	174.91	-1.35	-0.77%	110,929
Dec 24, 2024	174.21	176.51	172.16	176.26	1.75	1.00%	94,233
Dec 23, 2024	172.64	175.18	171.70	174.51	1.87	1.08%	370,500
Dec 20, 2024	173.65	175.73	171.34	172.64	-1.37	-0.79%	1,141,700
Dec 19, 2024	175.10	176.88	173.27	174.01	-0.78	-0.45%	349,900
Dec 18, 2024	179.60	180.93	174.68	174.79	-4.62	-2.58%	342,100
Dec 17, 2024	183.40	184.23	178.34	179.41	-4.20	-2.29%	283,900
Dec 16, 2024	184.97	186.76	183.10	183.61	-1.66	-0.90%	437,800
Dec 13, 2024	187.17	187.17	184.17	185.27	-1.92	-1.03%	276,619
Dec 12, 2024	188.23	189.05	185.88	187.19	-1.16	-0.62%	327,700
Dec 11, 2024	190.45	190.69	188.19	188.35	0.26	0.14%	311,349
Dec 10, 2024	185.49	189.56	183.77	188.09	2.60	1.40%	265,900
Dec 9, 2024	182.11	186.83	182.03	185.49	4.20	2.32%	194,400
Dec 6, 2024	186.42	186.42	180.16	181.29	-3.22	-1.75%	357,600
Dec 5, 2024	187.76	187.76	181.86	184.51	-2.80	-1.49%	543,200
Dec 4, 2024	183.44	187.59	183.44	187.31	3.08	1.67%	246,100
Dec 3, 2024	186.77	186.77	183.13	184.23	-2.97	-1.59%	254,919
Dec 2, 2024	186.69	187.42	183.85	187.20	1.28	0.69%	238,117
Nov 29, 2024	186.18	190.35	185.83	185.92	-0.38	-0.20%	80,323
Nov 27, 2024	187.87	189.09	183.95	186.30	-1.44	-0.77%	167,234
Nov 26, 2024	184.59	187.92	181.60	187.74	2.58	1.39%	154,734
Nov 25, 2024	182.68	186.33	182.68	185.16	4.33	2.39%	349,400
Nov 22, 2024	180.36	181.42	179.38	180.83	1.38	0.77%	274,200
Nov 21, 2024	180.05	181.90	179.40	179.45	0.07	0.04%	157,322
Nov 20, 2024	179.41	179.98	178.25	179.38	-1.03	-0.57%	148,200
Nov 19, 2024	181.34	182.26	180.03	180.41	-2.71	-1.48%	132,900
Nov 18, 2024	183.25	184.92	182.73	183.12	0.30	0.16%	110,300
Nov 15, 2024	185.25	186.75	181.70	182.82	-4.59	-2.45%	171,432
Nov 14, 2024	189.02	189.69	186.04	187.41	-2.39	-1.26%	133,700
Nov 13, 2024	190.07	192.06	188.17	189.80	-0.50	-0.26%	282,800
Nov 12, 2024	191.34	192.33	189.67	190.30	-2.51	-1.30%	159,644
Nov 11, 2024	193.13	196.86	191.98	192.81	1.66	0.87%	212,900
Nov 8, 2024	188.54	192.75	187.68	191.15	2.59	1.37%	221,625
Nov 7, 2024	192.09	192.09	187.65	188.56	-3.05	-1.59%	205,130
Nov 6, 2024	184.32	192.92	184.32	191.61	10.85	6.00%	258,200
Nov 5, 2024	176.43	180.85	176.43	180.76	3.36	1.89%	155,839
Nov 4, 2024	176.62	178.52	176.62	177.40	0.20	0.11%	148,110
Nov 1, 2024	176.35	178.25	175.32	177.20	1.43	0.81%	196,742
Oct 31, 2024	176.36	178.19	175.65	175.77	-1.30	-0.73%	212,740