Landstar System Inc. (LSTR)
NASDAQ: LSTR
· Real-Time Price · USD
136.84
-0.30 (-0.22%)
At close: Jun 20, 2025, 3:59 PM
136.81
-0.02%
After-hours: Jun 20, 2025, 04:20 PM EDT
Landstar System Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 137.73 | 138.39 | 136.61 | 136.81 | 136.81 | n/a | 506,200 |
| Jun 18, 2025 | 137.08 | 138.71 | 136.01 | 137.14 | 137.14 | 0.24% | 268,605 |
| Jun 17, 2025 | 138.10 | 139.53 | 136.45 | 136.79 | 136.79 | -0.26% | 392,200 |
| Jun 16, 2025 | 138.03 | 139.64 | 136.30 | 139.01 | 139.01 | 1.62% | 260,124 |
| Jun 13, 2025 | 138.69 | 139.91 | 137.16 | 137.62 | 137.62 | -1.00% | 254,618 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.