Landstar System Inc. (LSTR)
NASDAQ: LSTR
· Real-Time Price · USD
137.96
1.05 (0.77%)
At close: May 29, 2025, 3:59 PM
137.91
-0.04%
After-hours: May 29, 2025, 04:04 PM EDT
Landstar System Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 137.75 | 138.39 | 136.49 | 137.91 | 137.91 | n/a | 340,367 |
| May 28, 2025 | 138.94 | 139.67 | 135.37 | 136.91 | 136.91 | -0.73% | 228,900 |
| May 27, 2025 | 138.90 | 141.00 | 137.22 | 138.81 | 138.81 | 1.39% | 364,100 |
| May 23, 2025 | 135.68 | 138.00 | 135.68 | 137.01 | 137.01 | -1.30% | 219,800 |
| May 22, 2025 | 138.46 | 138.71 | 137.14 | 138.32 | 138.32 | 0.96% | 370,741 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.