Landstar System Inc. (LSTR)
NASDAQ: LSTR
· Real-Time Price · USD
122.10
0.82 (0.68%)
At close: Sep 26, 2025, 3:59 PM
122.10
0.00%
After-hours: Sep 26, 2025, 05:18 PM EDT
LSTR Option Overview
Overview for all option chains of LSTR. As of September 28, 2025, LSTR options have an IV of 87.34% and an IV rank of 179.08%. The volume is 20 contracts, which is 43.48% of average daily volume of 46 contracts. The volume put-call ratio is 9, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
87.34%IV Rank
100%Historical Volatility
29.85%IV Low
29.72% on Feb 20, 2025IV High
61.9% on Sep 25, 2025Open Interest (OI)
Today's Open Interest
4,104Put-Call Ratio
2.69Put Open Interest
2,993Call Open Interest
1,111Open Interest Avg (30-day)
4,177Today vs Open Interest Avg (30-day)
98.25%Option Volume
Today's Volume
20Put-Call Ratio
9Put Volume
18Call Volume
2Volume Avg (30-day)
46Today vs Volume Avg (30-day)
43.48%Option Chain Statistics
This table provides a comprehensive overview of all LSTR options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 0 | 18 | 0 | 964 | 2,612 | 2.71 | 87.34% | 135 |
| Nov 21, 2025 | 0 | 0 | 0 | 4 | 2 | 0.5 | 45.38% | 115 |
| Jan 16, 2026 | 1 | 0 | 0 | 101 | 66 | 0.65 | 39.73% | 130 |
| Apr 17, 2026 | 1 | 0 | 0 | 42 | 313 | 7.45 | 35.04% | 145 |