Liberty SiriusXM Group (LSXMA)
NASDAQ: LSXMA
· Real-Time Price · USD
22.29
-0.27 (-1.20%)
At close: Sep 09, 2024, 10:00 PM
22.32
0.13%
After-hours: Sep 09, 2024, 05:12 PM EDT
Liberty SiriusXM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2024 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | n/a | 0 |
| Sep 9, 2024 | 22.49 | 22.88 | 22.08 | 22.29 | 22.29 | 0.00% | 2,875,647 |
| Sep 6, 2024 | 23.06 | 23.19 | 22.12 | 22.56 | 22.56 | 1.21% | 1,499,677 |
| Sep 5, 2024 | 23.52 | 23.71 | 23.00 | 23.04 | 23.04 | 2.13% | 886,720 |
| Sep 4, 2024 | 23.48 | 23.90 | 23.13 | 23.30 | 23.30 | 1.13% | 1,231,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.