Liberty SiriusXM Group (LSXMB)
22.51
-1.09 (-4.62%)
At close: Sep 09, 2024, 8:00 PM
Liberty SiriusXM Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Sep 9, 2024 | 22.41 | n/a | 22.80 | n/a | 22.41 | n/a | 22.51 | n/a | n/a | undefined |
| Sep 6, 2024 | 23.67 | n/a | 23.67 | n/a | 23.67 | n/a | 23.67 | n/a | 5.15% | undefined |
| Sep 5, 2024 | 23.35 | n/a | 23.67 | n/a | 23.35 | n/a | 23.67 | n/a | 0.00% | undefined |
| Sep 4, 2024 | 23.60 | n/a | 23.60 | n/a | 23.60 | n/a | 23.60 | n/a | -0.30% | undefined |
| Sep 3, 2024 | 23.90 | n/a | 23.90 | n/a | 23.90 | n/a | 23.90 | n/a | 1.27% | undefined |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.