Liberty SiriusXM Group (LSXMB)
NASDAQ: LSXMB
· Real-Time Price · USD
22.51
-1.09 (-4.62%)
At close: Sep 09, 2024, 10:00 PM
LSXMB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2024 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.00% | 0 |
| Sep 9, 2024 | 22.41 | 22.80 | 22.41 | 22.51 | 22.51 | -4.90% | 3,411 |
| Sep 6, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.00% | 0 |
| Sep 5, 2024 | 23.35 | 23.67 | 23.35 | 23.67 | 23.67 | 0.30% | 500 |
| Sep 4, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -1.26% | 1,020 |
| Sep 3, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.00% | 0 |
| Aug 30, 2024 | 24.15 | 24.15 | 23.90 | 23.90 | 23.90 | -1.28% | 400 |
| Aug 29, 2024 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.00% | 0 |
| Aug 28, 2024 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.00% | 23 |
| Aug 27, 2024 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.00% | 0 |
| Aug 26, 2024 | 24.00 | 24.21 | 23.16 | 24.21 | 24.21 | 4.58% | 716 |
| Aug 23, 2024 | 23.68 | 24.02 | 23.15 | 23.15 | 23.15 | -2.94% | 2,023 |
| Aug 22, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.04% | 0 |
| Aug 21, 2024 | 23.95 | 24.56 | 23.86 | 23.86 | 23.86 | 3.74% | 1,900 |
| Aug 20, 2024 | 23.00 | 23.00 | 22.90 | 23.00 | 23.00 | 3.14% | 713 |
| Aug 19, 2024 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 1.55% | 939 |
| Aug 16, 2024 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.18% | 300 |
| Aug 15, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.46% | 528 |
| Aug 14, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.00% | 0 |
| Aug 13, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 1.86% | 424 |