Liberty SiriusXM Group (LSXMK)
NASDAQ: LSXMK
· Real-Time Price · USD
22.29
-0.26 (-1.15%)
At close: Sep 09, 2024, 8:00 PM
Liberty SiriusXM Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Sep 10, 2024 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | n/a | 0 |
| Sep 9, 2024 | 22.60 | 22.60 | 22.88 | 22.88 | 22.10 | 22.10 | 22.29 | 22.29 | 0.00% | 4,569,798 |
| Sep 6, 2024 | 23.24 | 23.24 | 23.24 | 23.24 | 22.10 | 22.10 | 22.55 | 22.55 | 1.17% | 2,509,760 |
| Sep 5, 2024 | 23.53 | 23.53 | 23.72 | 23.72 | 23.00 | 23.00 | 23.05 | 23.05 | 2.22% | 2,137,227 |
| Sep 4, 2024 | 23.41 | 23.41 | 23.92 | 23.92 | 23.14 | 23.14 | 23.31 | 23.31 | 1.13% | 2,110,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.