undefined (LSXMK)
22.29
-0.26 (-1.15%)
At close: Sep 09, 2024, 8:00 PM
LSXMK Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2024 | 22.60 | 22.88 | 22.10 | 22.29 | -0.26 | -1.15% | undefined |
| Sep 6, 2024 | 23.24 | 23.24 | 22.10 | 22.55 | -0.50 | -2.17% | undefined |
| Sep 5, 2024 | 23.53 | 23.72 | 23.00 | 23.05 | -0.26 | -1.12% | undefined |
| Sep 4, 2024 | 23.41 | 23.92 | 23.14 | 23.31 | -0.10 | -0.43% | undefined |
| Sep 3, 2024 | 23.75 | 23.89 | 23.40 | 23.41 | -0.42 | -1.76% | undefined |
| Aug 30, 2024 | 23.55 | 23.89 | 23.49 | 23.83 | 0.39 | 1.66% | undefined |
| Aug 29, 2024 | 23.40 | 23.63 | 23.23 | 23.44 | 0.09 | 0.39% | undefined |
| Aug 28, 2024 | 22.98 | 23.37 | 22.90 | 23.35 | 0.23 | 0.99% | undefined |
| Aug 27, 2024 | 22.94 | 23.39 | 22.79 | 23.12 | 0.11 | 0.48% | undefined |
| Aug 26, 2024 | 23.31 | 23.74 | 22.96 | 23.01 | -0.25 | -1.07% | undefined |
| Aug 23, 2024 | 23.23 | 23.62 | 23.12 | 23.26 | 0.13 | 0.56% | undefined |
| Aug 22, 2024 | 23.45 | 23.54 | 22.98 | 23.13 | -0.31 | -1.32% | undefined |
| Aug 21, 2024 | 23.71 | 24.25 | 23.34 | 23.44 | 0.13 | 0.56% | undefined |
| Aug 20, 2024 | 22.68 | 23.48 | 22.60 | 23.31 | 0.64 | 2.82% | undefined |
| Aug 19, 2024 | 22.05 | 22.69 | 22.05 | 22.67 | 0.67 | 3.05% | undefined |
| Aug 16, 2024 | 22.04 | 22.30 | 21.91 | 22.00 | 0.07 | 0.32% | undefined |
| Aug 15, 2024 | 22.04 | 22.71 | 21.76 | 21.93 | 0.63 | 2.96% | undefined |
| Aug 14, 2024 | 21.60 | 21.68 | 21.24 | 21.30 | -0.33 | -1.53% | undefined |
| Aug 13, 2024 | 21.09 | 21.65 | 21.06 | 21.63 | 0.54 | 2.56% | undefined |
| Aug 12, 2024 | 21.35 | 21.45 | 20.96 | 21.09 | -0.26 | -1.22% | undefined |
| Aug 9, 2024 | 21.21 | 21.49 | 21.01 | 21.35 | 0.16 | 0.76% | undefined |
| Aug 8, 2024 | 21.00 | 21.67 | 20.75 | 21.19 | 0.17 | 0.81% | undefined |
| Aug 7, 2024 | 21.28 | 21.39 | 20.90 | 21.02 | -0.01 | -0.05% | undefined |
| Aug 6, 2024 | 20.82 | 21.15 | 20.62 | 21.03 | 0.33 | 1.59% | undefined |
| Aug 5, 2024 | 20.13 | 21.08 | 20.13 | 20.70 | -0.73 | -3.41% | undefined |
| Aug 2, 2024 | 21.66 | 22.00 | 21.02 | 21.43 | -0.60 | -2.72% | undefined |
| Aug 1, 2024 | 22.55 | 22.65 | 21.87 | 22.03 | -0.48 | -2.13% | undefined |
| Jul 31, 2024 | 22.83 | 22.96 | 22.46 | 22.51 | -0.27 | -1.19% | undefined |
| Jul 30, 2024 | 22.99 | 23.41 | 22.47 | 22.78 | -0.21 | -0.91% | undefined |
| Jul 29, 2024 | 22.70 | 23.05 | 22.47 | 22.99 | 0.43 | 1.91% | undefined |
| Jul 26, 2024 | 22.70 | 22.83 | 22.36 | 22.56 | 0.12 | 0.53% | undefined |
| Jul 25, 2024 | 22.65 | 22.90 | 22.38 | 22.44 | -0.33 | -1.45% | undefined |
| Jul 24, 2024 | 22.75 | 23.09 | 22.37 | 22.77 | -0.06 | -0.26% | undefined |
| Jul 23, 2024 | 22.52 | 22.96 | 22.37 | 22.83 | 0.25 | 1.11% | undefined |
| Jul 22, 2024 | 22.21 | 22.59 | 21.73 | 22.58 | 0.48 | 2.17% | undefined |
| Jul 19, 2024 | 22.61 | 22.72 | 21.84 | 22.10 | -0.57 | -2.51% | undefined |
| Jul 18, 2024 | 23.33 | 23.48 | 22.65 | 22.67 | -0.68 | -2.91% | undefined |
| Jul 17, 2024 | 23.37 | 23.78 | 23.19 | 23.35 | -0.10 | -0.43% | undefined |
| Jul 16, 2024 | 23.08 | 23.56 | 23.06 | 23.45 | 0.38 | 1.65% | undefined |
| Jul 15, 2024 | 23.00 | 23.21 | 22.76 | 23.07 | 0.15 | 0.65% | undefined |
| Jul 12, 2024 | 22.98 | 23.06 | 22.63 | 22.92 | 0.03 | 0.13% | undefined |
| Jul 11, 2024 | 22.85 | 23.09 | 22.55 | 22.89 | 0.18 | 0.79% | undefined |
| Jul 10, 2024 | 22.95 | 23.08 | 22.66 | 22.71 | -0.11 | -0.48% | undefined |
| Jul 9, 2024 | 22.48 | 22.89 | 22.30 | 22.82 | 0.26 | 1.15% | undefined |
| Jul 8, 2024 | 23.54 | 23.56 | 22.34 | 22.56 | -0.64 | -2.76% | undefined |
| Jul 5, 2024 | 22.85 | 23.62 | 22.64 | 23.20 | 0.36 | 1.58% | undefined |
| Jul 3, 2024 | 22.53 | 23.00 | 22.53 | 22.84 | 0.31 | 1.38% | undefined |
| Jul 2, 2024 | 22.28 | 22.72 | 22.09 | 22.53 | 0.26 | 1.17% | undefined |
| Jul 1, 2024 | 22.24 | 22.58 | 22.20 | 22.27 | 0.11 | 0.50% | undefined |
| Jun 28, 2024 | 21.50 | 22.27 | 21.50 | 22.16 | 0.65 | 3.02% | undefined |