Lightbridge Corporation (LTBR)
NASDAQ: LTBR
· Real-Time Price · USD
9.60
-0.11 (-1.13%)
At close: May 09, 2025, 3:59 PM
9.63
0.36%
After-hours: May 09, 2025, 05:52 PM EDT
Lightbridge Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 9.66 | 9.92 | 9.39 | 9.71 | n/a | n/a | 643,020 |
| May 7, 2025 | 9.60 | 9.65 | 9.21 | 9.35 | 9.34 | -3.71% | 489,579 |
| May 6, 2025 | 8.95 | 9.80 | 8.85 | 9.69 | 9.69 | 3.64% | 970,612 |
| May 5, 2025 | 9.09 | 9.36 | 8.90 | 9.19 | 9.19 | -5.16% | 438,977 |
| May 2, 2025 | 9.73 | 9.89 | 9.26 | 9.26 | 9.26 | 0.76% | 673,547 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.