Lightbridge Corporation (LTBR)
7.50
0.24 (3.31%)
At close: Apr 17, 2025, 3:59 PM
7.49
-0.10%
After-hours: Apr 17, 2025, 07:56 PM EDT
Lightbridge Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 7.42 | 7.42 | 7.65 | 7.65 | 7.30 | 7.30 | 7.50 | 7.50 | n/a | 461,791 |
| Apr 16, 2025 | 7.22 | 7.22 | 7.62 | 7.62 | 7.12 | 7.12 | 7.26 | 7.26 | -3.20% | 490,244 |
| Apr 15, 2025 | 7.58 | 7.58 | 7.93 | 7.93 | 7.28 | 7.28 | 7.41 | 7.41 | 2.07% | 727,817 |
| Apr 14, 2025 | 8.30 | 8.30 | 8.44 | 8.44 | 7.57 | 7.57 | 7.60 | 7.60 | 2.56% | 1,059,740 |
| Apr 11, 2025 | 7.60 | 7.60 | 8.12 | 8.12 | 7.60 | 7.60 | 8.05 | 8.05 | 5.92% | 1,087,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.