Lightbridge Corporation (LTBR)
NASDAQ: LTBR
· Real-Time Price · USD
14.81
0.60 (4.22%)
At close: Jun 03, 2025, 3:59 PM
14.82
0.03%
After-hours: Jun 03, 2025, 07:59 PM EDT
Lightbridge Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 15.06 | 16.25 | 13.69 | 14.21 | 14.21 | n/a | 2,335,606 |
| May 30, 2025 | 14.50 | 15.30 | 13.90 | 15.05 | 15.05 | 5.91% | 2,196,226 |
| May 29, 2025 | 17.05 | 17.14 | 14.22 | 14.95 | 14.95 | -0.66% | 3,520,801 |
| May 28, 2025 | 16.16 | 17.70 | 16.12 | 16.72 | 16.72 | 11.84% | 4,394,200 |
| May 27, 2025 | 15.54 | 16.49 | 14.87 | 16.34 | 16.34 | -2.27% | 5,040,811 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.