Lightbridge Corporation (LTBR)
NASDAQ: LTBR
· Real-Time Price · USD
14.81
0.60 (4.22%)
At close: Jun 03, 2025, 3:59 PM
Historical LTBR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/02/25 | -5.64% | 0.27 | 2,045 | 1,615 | 430 | 33.2K | +336 | +1.02% | 219.43K | 50.74K |
| 05/30/25 | +3.79% | 0.37 | 2,589 | 1,894 | 695 | 32.86K | -305 | -0.92% | 161.6K | 90.82K |
| 05/29/25 | -12.32% | 0.39 | 3,759 | 2,714 | 1,045 | 33.17K | +1,068 | +3.33% | 497.28K | 134.15K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.