Lightbridge Corporation (LTBR)
6.99
0.83 (13.38%)
At close: Jan 28, 2025, 2:01 PM
| Call Volume | 6.89K |
| Call Premium | 716.01K |
| Total Premium | 728.26K |
| Call Open Interest | 15.75K |
| Implied Volatility (IV) | 173.99% |
| Total Open Interest | 18.43K |
| GEX | 163.04K |
| Put Volume | 104 |
| Put Premium | 12.24K |
| P/C Ratio | 0.02 |
| Put Open Interest | 2.68K |
| Open Interest (OI) Change | +482 |
| % OI Change | +2.69% |
| IV Rank | 80.90 |
Historical LTBR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/27/2025 | -11.86% | 0.19 | 6,067 | 5,088 | 979 | 17.95K | +3,061 | +20.56% | 439.01K | 75.92K |
| 01/24/2025 | -12.34% | 0.17 | 8,545 | 7,323 | 1,222 | 14.89K | +4,028 | +37.09% | 981.82K | 205.97K |
| 01/23/2025 | +49.41% | 0.11 | 16,737 | 15,135 | 1,602 | 10.86K | +1,011 | +10.26% | 4.35M | 150.35K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.