Lightbridge Corporation (LTBR)
NASDAQ: LTBR
· Real-Time Price · USD
12.65
-0.68 (-5.10%)
At close: Jun 23, 2025, 3:59 PM
13.11
3.60%
Pre-market: Jun 24, 2025, 04:43 AM EDT
Historical LTBR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/23/25 | -4.52% | 0.27 | 2,262 | 1,783 | 479 | 23.47K | -836 | -3.44% | 126.26K | 88.42K |
| 06/20/25 | +0.83% | 0.64 | 1,460 | 891 | 569 | 24.3K | -112 | -0.46% | 159.83K | 72.28K |
| 06/18/25 | -0.46% | 0.1 | 869 | 789 | 80 | 24.42K | +86 | +0.35% | 96.61K | 11.14K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.