Lightbridge Corporation (LTBR)
NASDAQ: LTBR
· Real-Time Price · USD
9.60
-0.11 (-1.13%)
At close: May 09, 2025, 3:59 PM
9.63
0.36%
After-hours: May 09, 2025, 05:52 PM EDT
Historical LTBR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/08/25 | +0.52% | 0.1 | 1,108 | 1,011 | 97 | 21.46K | -256 | -1.18% | 40.29K | 4.59K |
| 05/07/25 | -2.60% | 0.05 | 438 | 419 | 19 | 21.72K | +125 | +0.58% | 51.54K | 2.08K |
| 05/06/25 | +8.27% | 0.02 | 681 | 668 | 13 | 21.59K | +81 | +0.38% | 64.18K | 1.1K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.