LTC Properties Inc. (LTC)
35.76
0.87 (2.49%)
At close: Mar 03, 2025, 3:59 PM
35.77
0.04%
Pre-market: Mar 04, 2025, 05:46 AM EST
LTC Properties Fail-to-Deliver
Total FTD Shares
32
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.8%
Negative Trend
FTD Chart
Over the past year, LTC Properties Inc. has seen a monthly average of
1,352 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 35.53 | 29 | +20.83% |
| Jan 04, 2023 | 35.74 | 24 | -99.94% |
| Jan 05, 2023 | 36.15 | 42.84K | +14274.50% |
| Jan 09, 2023 | 36.00 | 298 | +29700.00% |
| Jan 18, 2023 | 37.67 | 1 | -99.92% |
| Jan 20, 2023 | 37.79 | 1.2K | +11940.00% |
| Jan 23, 2023 | 37.11 | 10 | +11.11% |
| Jan 24, 2023 | 36.74 | 9 | +28.57% |
| Jan 25, 2023 | 36.71 | 7 | -94.17% |
| Jan 26, 2023 | 36.49 | 120 | -72.73% |
| Feb 01, 2023 | 38.15 | 440 | +43900.00% |
| Feb 02, 2023 | 38.33 | 1 | -50.00% |
| Feb 06, 2023 | 38.31 | 2 | -99.82% |
| Feb 07, 2023 | 37.41 | 1.13K | +18750.00% |
| Feb 09, 2023 | 37.16 | 6 | -98.77% |
| Feb 10, 2023 | 36.60 | 487 | -22.45% |
| Feb 13, 2023 | 37.30 | 628 | +265.12% |
| Feb 14, 2023 | 37.51 | 172 | +17100.00% |
| Feb 15, 2023 | 37.23 | 1 | -99.85% |
| Feb 16, 2023 | 36.87 | 649 | +126.92% |
| Feb 21, 2023 | 38.00 | 286 | -49.11% |
| Feb 27, 2023 | 36.87 | 562 | +42.28% |
| Feb 28, 2023 | 36.48 | 395 | +18.26% |
| Mar 06, 2023 | 35.40 | 334 | +7.05% |
| Mar 07, 2023 | 34.95 | 312 | -5.45% |
| Mar 08, 2023 | 34.81 | 330 | +92.98% |
| Mar 10, 2023 | 34.68 | 171 | -91.88% |
| Mar 13, 2023 | 33.78 | 2.1K | +30.91% |
| Mar 14, 2023 | 33.93 | 1.61K | +525.68% |
| Mar 15, 2023 | 34.30 | 257 | -71.79% |
| Mar 16, 2023 | 34.31 | 911 | -84.24% |
| Mar 21, 2023 | 33.74 | 5.78K | +26172.73% |
| Mar 24, 2023 | 32.08 | 22 | +214.29% |
| Mar 27, 2023 | 33.12 | 7 | -95.98% |
| Mar 28, 2023 | 33.61 | 174 | -64.99% |
| Mar 29, 2023 | 33.58 | 497 | -2.36% |
| Mar 30, 2023 | 34.35 | 509 | +3081.25% |
| Mar 31, 2023 | 34.68 | 16 | -97.39% |
| Apr 10, 2023 | 34.02 | 613 | +80.83% |
| Apr 12, 2023 | 34.91 | 339 | -46.36% |
| Apr 14, 2023 | 34.73 | 632 | -50.97% |
| Apr 17, 2023 | 34.48 | 1.29K | +155.75% |
| Apr 18, 2023 | 34.86 | 504 | +630.43% |
| Apr 19, 2023 | 34.55 | 69 | -81.40% |
| Apr 27, 2023 | 33.56 | 371 | -79.45% |
| Apr 28, 2023 | 34.32 | 1.8K | +1136.30% |
| May 15, 2023 | 33.66 | 146 | -45.52% |
| May 18, 2023 | 33.07 | 268 | -82.95% |
| Jun 07, 2023 | 33.21 | 1.57K | +220.82% |
| Jun 08, 2023 | 34.05 | 490 | +400.00% |
| Jun 09, 2023 | 33.78 | 98 | -55.05% |
| Jun 12, 2023 | 33.50 | 218 | +2.83% |
| Jun 13, 2023 | 33.60 | 212 | +132.97% |
| Jun 16, 2023 | 34.24 | 91 | +9000.00% |
| Jun 20, 2023 | 34.02 | 1 | -99.82% |
| Jun 22, 2023 | 33.22 | 562 | -60.06% |
| Jun 23, 2023 | 32.80 | 1.41K | +61.54% |
| Jun 26, 2023 | 32.31 | 871 | +771.00% |
| Jun 28, 2023 | 33.25 | 100 | -9.91% |
| Jun 29, 2023 | 33.01 | 111 | -93.62% |
| Jul 03, 2023 | 33.02 | 1.74K | +358.16% |
| Jul 05, 2023 | 33.41 | 380 | +280.00% |
| Jul 06, 2023 | 33.35 | 100 | -83.82% |
| Jul 07, 2023 | 32.90 | 618 | -53.81% |
| Jul 10, 2023 | 32.90 | 1.34K | +898.51% |
| Jul 13, 2023 | 33.96 | 134 | -83.99% |
| Jul 19, 2023 | 34.35 | 837 | +12.35% |
| Jul 25, 2023 | 35.36 | 745 | +65.92% |
| Jul 27, 2023 | 35.51 | 449 | +11.41% |
| Jul 28, 2023 | 35.19 | 403 | +3930.00% |
| Aug 02, 2023 | 33.64 | 10 | -97.11% |
| Aug 04, 2023 | 33.68 | 346 | +23.57% |
| Aug 07, 2023 | 33.72 | 280 | +937.04% |
| Aug 08, 2023 | 34.72 | 27 | -99.45% |
| Aug 10, 2023 | 33.84 | 4.93K | +28923.53% |
| Aug 11, 2023 | 33.71 | 17 | -95.98% |
| Aug 14, 2023 | 33.74 | 423 | +166.04% |
| Sep 01, 2023 | 32.86 | 159 | -75.87% |
| Sep 05, 2023 | 32.88 | 659 | +1547.50% |
| Sep 06, 2023 | 32.04 | 40 | -94.49% |
| Sep 08, 2023 | 31.80 | 726 | +142.81% |
| Sep 11, 2023 | 31.98 | 299 | -45.74% |
| Sep 14, 2023 | 31.99 | 551 | +84.90% |
| Sep 18, 2023 | 31.87 | 298 | +1886.67% |
| Sep 20, 2023 | 32.07 | 15 | -96.39% |
| Sep 22, 2023 | 31.55 | 416 | -41.74% |
| Sep 25, 2023 | 31.42 | 714 | +121.05% |
| Sep 26, 2023 | 31.65 | 323 | -87.29% |
| Sep 27, 2023 | 31.03 | 2.54K | -9.99% |
| Oct 02, 2023 | 32.13 | 2.82K | +3036.67% |
| Oct 16, 2023 | 32.32 | 90 | +76.47% |
| Nov 09, 2023 | 31.49 | 51 | -89.59% |
| Nov 17, 2023 | 32.64 | 490 | +965.22% |
| Nov 30, 2023 | 32.43 | 46 | +84.00% |
| Dec 06, 2023 | 33.35 | 25 | -99.88% |
| Dec 11, 2023 | 33.11 | 20.1K | +167366.67% |
| Dec 20, 2023 | 33.15 | 12 | +33.33% |
| Dec 22, 2023 | 32.55 | 9 | -10.00% |
| Dec 27, 2023 | 32.42 | 10 | -99.93% |
| Jan 04, 2024 | 31.98 | 13.49K | +337125.00% |
| Feb 02, 2024 | 31.47 | 4 | -91.84% |
| Feb 21, 2024 | 31.92 | 49 | -99.27% |
| Mar 08, 2024 | 31.88 | 6.72K | +35.40% |
| May 13, 2024 | 34.06 | 4.96K | +12952.63% |
| May 20, 2024 | 34.76 | 38 | +660.00% |
| Jun 21, 2024 | 33.54 | 5 | -72.22% |
| Jun 24, 2024 | 33.90 | 18 | +80.00% |
| Jun 28, 2024 | 34.13 | 10 | -97.96% |
| Jul 12, 2024 | 35.12 | 491 | +271.97% |
| Jul 15, 2024 | 35.57 | 132 | -91.73% |
| Jul 17, 2024 | 36.37 | 1.6K | +17.51% |
| Jul 29, 2024 | 38.15 | 1.36K | +1444.32% |
| Jul 31, 2024 | 35.49 | 88 | -97.84% |
| Aug 06, 2024 | 35.38 | 4.08K | +7052.63% |
| Aug 13, 2024 | 35.90 | 57 | -92.92% |
| Aug 19, 2024 | 35.70 | 805 | +39.27% |
| Aug 27, 2024 | 36.24 | 578 | +28800.00% |
| Sep 03, 2024 | 36.73 | 2 | +100.00% |
| Sep 05, 2024 | 36.55 | 1 | -99.71% |
| Sep 20, 2024 | 36.50 | 347 | +339.24% |
| Oct 03, 2024 | 36.18 | 79 | +7800.00% |
| Oct 15, 2024 | 35.61 | 1 | -100.00% |
| Nov 12, 2024 | 39.44 | 20.25K | +22905.68% |
| Dec 02, 2024 | 38.59 | 88 | -12.87% |
| Dec 04, 2024 | 38.10 | 101 | +304.00% |
| Dec 05, 2024 | 38.09 | 25 | -94.23% |
| Dec 26, 2024 | 34.73 | 433 | +1253.13% |
| Jan 29, 2025 | 34.67 | 32 | n/a |