Life Time Group Inc. (LTH)
29.68
-0.82 (-2.69%)
At close: Mar 31, 2025, 12:58 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 81D | 15.77% | 0.51 | 0.51-0.52 | 3,090 | 5,377 | +0 | 50% | 376.39K |
| Call | 200D | 34.77% | 1.4 | 1.4-1.4 | 2,812 | 3,099 | +0 | 47% | 536.13K |
| Call | 263D | 51.62% | 1.72 | 1.72-1.72 | 901 | 917 | -4 | 45% | 123.80K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 81D | 15.77% | 0.51 | 0.51-0.52 | 3,090 | 5,377 | +0 | 50% | 376.39K |
| Call | 200D | 34.77% | 1.4 | 1.4-1.4 | 2,812 | 3,099 | +0 | 47% | 536.13K |
| Call | 263D | 51.62% | 1.72 | 1.72-1.72 | 901 | 917 | -4 | 45% | 123.80K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.