LATAM Airlines Group S.A. (LTM)
NYSE: LTM
· Real-Time Price · USD
37.99
-1.47 (-3.73%)
At close: Jun 13, 2025, 3:59 PM
37.25
-1.96%
After-hours: Jun 13, 2025, 05:29 PM EDT
LATAM Airlines S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 38.92 | 38.92 | 37.64 | 38.05 | 38.05 | n/a | 809,883 |
| Jun 12, 2025 | 40.09 | 40.50 | 39.39 | 39.46 | 39.46 | 3.71% | 594,709 |
| Jun 11, 2025 | 39.36 | 40.86 | 39.05 | 40.20 | 40.20 | 1.88% | 2,017,900 |
| Jun 10, 2025 | 38.96 | 39.35 | 38.71 | 39.17 | 39.17 | -2.56% | 748,600 |
| Jun 9, 2025 | 38.48 | 38.96 | 38.48 | 38.73 | 38.73 | -1.12% | 289,425 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.