LATAM Airlines Group S.A.
26.80
0.28 (1.06%)
At close: Jan 15, 2025, 9:56 AM

LTM Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 26.47 26.75 26.38 26.52 0.13 0.49% 340,799
Jan 13, 2025 26.62 26.75 26.18 26.39 -0.28 -1.05% 128,822
Jan 10, 2025 27.17 27.18 26.64 26.67 -0.39 -1.44% 103,800
Jan 8, 2025 26.93 27.29 26.75 27.06 0.06 0.22% 394,343
Jan 7, 2025 27.29 27.45 26.97 27.00 -0.14 -0.52% 112,943
Jan 6, 2025 26.69 27.34 26.69 27.14 0.45 1.69% 120,200
Jan 3, 2025 27.36 27.36 26.64 26.69 -0.66 -2.41% 98,233
Jan 2, 2025 27.54 27.75 27.26 27.35 -0.23 -0.83% 47,300
Dec 31, 2024 27.44 27.94 27.14 27.58 0.22 0.80% 228,000
Dec 30, 2024 27.24 27.54 27.03 27.36 -0.11 -0.40% 31,715
Dec 27, 2024 27.66 27.68 27.29 27.47 -0.07 -0.25% 39,900
Dec 26, 2024 27.76 27.79 27.36 27.54 -0.59 -2.10% 96,832
Dec 24, 2024 27.60 28.13 27.42 28.13 0.60 2.18% 35,900
Dec 23, 2024 27.85 27.89 27.20 27.53 -0.22 -0.79% 85,246
Dec 20, 2024 27.65 27.93 27.53 27.75 0.18 0.65% 134,832
Dec 19, 2024 27.47 27.78 27.36 27.57 0.07 0.25% 129,949
Dec 18, 2024 28.36 28.36 27.05 27.50 -0.89 -3.13% 273,200
Dec 17, 2024 28.61 28.67 28.18 28.39 -0.27 -0.94% 229,400
Dec 16, 2024 28.96 28.96 28.47 28.66 -0.08 -0.28% 173,100
Dec 13, 2024 28.70 28.89 28.62 28.74 0.21 0.74% 115,545
Dec 12, 2024 28.52 28.82 28.48 28.53 -0.10 -0.35% 79,107
Dec 11, 2024 28.53 28.64 28.16 28.63 0.09 0.32% 167,739
Dec 10, 2024 28.85 28.94 28.00 28.54 -0.18 -0.63% 244,100
Dec 9, 2024 28.95 29.13 28.70 28.72 0.15 0.53% 215,949
Dec 6, 2024 28.68 28.95 28.51 28.57 0.19 0.67% 178,200
Dec 5, 2024 28.42 28.65 28.05 28.38 0.57 2.05% 264,800
Dec 4, 2024 27.69 28.04 27.56 27.81 0.58 2.13% 317,800
Dec 3, 2024 27.79 27.89 27.14 27.23 -0.58 -2.09% 159,438
Dec 2, 2024 27.70 27.82 27.53 27.81 0.08 0.29% 172,300
Nov 29, 2024 27.88 27.94 27.60 27.73 -0.21 -0.75% 79,300
Nov 27, 2024 27.20 28.10 27.20 27.94 0.89 3.29% 198,900
Nov 26, 2024 27.21 27.35 26.84 27.05 0.10 0.37% 119,605
Nov 25, 2024 26.87 27.15 26.78 26.95 0.09 0.34% 272,224
Nov 22, 2024 27.27 27.36 26.24 26.86 -0.85 -3.07% 507,626
Nov 21, 2024 28.45 28.45 27.50 27.71 -0.78 -2.74% 322,700
Nov 20, 2024 28.07 28.66 27.93 28.49 0.34 1.21% 244,446
Nov 19, 2024 27.67 28.20 27.66 28.15 0.32 1.15% 173,600
Nov 18, 2024 27.34 27.87 27.34 27.83 0.09 0.32% 110,400
Nov 15, 2024 27.77 27.77 27.31 27.74 -0.12 -0.43% 186,800
Nov 14, 2024 28.01 28.17 27.83 27.86 0.12 0.43% 258,600
Nov 13, 2024 27.10 28.01 26.98 27.74 0.74 2.74% 277,500
Nov 12, 2024 26.68 27.09 26.68 27.00 -0.02 -0.07% 169,645
Nov 11, 2024 26.95 27.08 26.69 27.02 -0.25 -0.92% 203,540
Nov 8, 2024 27.37 27.37 26.96 27.27 -0.59 -2.12% 163,500
Nov 7, 2024 27.63 28.06 27.51 27.86 0.43 1.57% 463,800
Nov 6, 2024 26.62 27.43 26.16 27.43 0.35 1.29% 246,700
Nov 5, 2024 27.18 27.18 26.81 27.08 -0.03 -0.11% 86,326
Nov 4, 2024 26.89 27.33 26.72 27.11 0.29 1.08% 160,500
Nov 1, 2024 26.89 27.13 26.75 26.82 0.02 0.07% 73,110
Oct 31, 2024 27.22 27.22 26.72 26.80 -0.30 -1.11% 79,142

Create Price Alert on LTM

Your price alert will notify you when the stock price is above 26.80.

Add to Watchlist