AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

LATAM Airlines Group S.A. (LTM)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

32.35

-0.29 (-0.89%)

At close: Feb 18, 2025, 3:59 PM

32.30

-0.15%

After-hours: Feb 18, 2025, 04:10 PM EST

LTM Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	32.36	32.47	31.85	32.30	-0.34	-1.04%	117,232
Feb 14, 2025	32.78	32.88	32.46	32.64	-0.02	-0.06%	221,104
Feb 13, 2025	32.54	32.70	32.34	32.66	0.60	1.87%	483,300
Feb 12, 2025	32.19	32.36	31.92	32.06	0.13	0.41%	301,144
Feb 11, 2025	32.12	32.38	31.55	31.93	-0.19	-0.59%	372,100
Feb 10, 2025	31.34	32.19	31.20	32.12	0.87	2.78%	600,100
Feb 7, 2025	31.07	31.56	30.91	31.25	0.53	1.73%	384,600
Feb 6, 2025	30.80	30.90	30.61	30.72	0.01	0.03%	297,500
Feb 5, 2025	31.02	31.22	30.64	30.71	-0.14	-0.45%	269,507
Feb 4, 2025	30.96	31.20	30.68	30.85	0.19	0.62%	318,748
Feb 3, 2025	30.21	30.79	29.63	30.66	0.22	0.72%	287,239
Jan 31, 2025	30.66	31.26	30.06	30.44	0.15	0.50%	489,600
Jan 30, 2025	29.38	30.34	29.38	30.29	1.47	5.10%	329,600
Jan 29, 2025	28.20	28.82	28.20	28.82	0.62	2.20%	287,145
Jan 28, 2025	27.67	28.25	27.67	28.20	0.22	0.79%	311,900
Jan 27, 2025	28.07	28.10	27.85	27.98	-0.29	-1.03%	205,400
Jan 24, 2025	27.89	28.47	27.89	28.27	0.28	1.00%	99,505
Jan 23, 2025	27.67	28.02	27.67	27.99	0.13	0.47%	161,017
Jan 22, 2025	27.80	28.12	27.79	27.86	0.26	0.94%	212,018
Jan 21, 2025	27.61	27.71	27.34	27.60	0.34	1.25%	249,600
Jan 17, 2025	27.37	27.41	27.12	27.26	-0.13	-0.47%	151,836
Jan 16, 2025	27.11	27.39	26.89	27.39	0.63	2.35%	171,550
Jan 15, 2025	27.07	27.16	26.68	26.76	0.24	0.90%	104,800
Jan 14, 2025	26.47	26.75	26.38	26.52	0.13	0.49%	340,800
Jan 13, 2025	26.62	26.75	26.18	26.39	-0.28	-1.05%	128,822
Jan 10, 2025	27.17	27.18	26.64	26.67	-0.39	-1.44%	103,800
Jan 8, 2025	26.93	27.29	26.75	27.06	0.06	0.22%	394,343
Jan 7, 2025	27.29	27.45	26.97	27.00	-0.14	-0.52%	112,943
Jan 6, 2025	26.69	27.34	26.69	27.14	0.45	1.69%	120,200
Jan 3, 2025	27.36	27.36	26.64	26.69	-0.66	-2.41%	98,233
Jan 2, 2025	27.54	27.75	27.26	27.35	-0.23	-0.83%	47,300
Dec 31, 2024	27.44	27.94	27.14	27.58	0.22	0.80%	228,000
Dec 30, 2024	27.24	27.54	27.03	27.36	-0.11	-0.40%	31,715
Dec 27, 2024	27.66	27.68	27.29	27.47	-0.07	-0.25%	39,900
Dec 26, 2024	27.76	27.79	27.36	27.54	-0.59	-2.10%	96,832
Dec 24, 2024	27.60	28.13	27.42	28.13	0.60	2.18%	35,900
Dec 23, 2024	27.85	27.89	27.20	27.53	-0.22	-0.79%	85,246
Dec 20, 2024	27.65	27.93	27.53	27.75	0.18	0.65%	134,832
Dec 19, 2024	27.47	27.78	27.36	27.57	0.07	0.25%	129,949
Dec 18, 2024	28.36	28.36	27.05	27.50	-0.89	-3.13%	273,200
Dec 17, 2024	28.61	28.67	28.18	28.39	-0.27	-0.94%	229,400
Dec 16, 2024	28.96	28.96	28.47	28.66	-0.08	-0.28%	173,100
Dec 13, 2024	28.70	28.89	28.62	28.74	0.21	0.74%	115,545
Dec 12, 2024	28.52	28.82	28.48	28.53	-0.10	-0.35%	79,107
Dec 11, 2024	28.53	28.64	28.16	28.63	0.09	0.32%	167,739
Dec 10, 2024	28.85	28.94	28.00	28.54	-0.18	-0.63%	244,100
Dec 9, 2024	28.95	29.13	28.70	28.72	0.15	0.53%	215,949
Dec 6, 2024	28.68	28.95	28.51	28.57	0.19	0.67%	178,200
Dec 5, 2024	28.42	28.65	28.05	28.38	0.57	2.05%	264,800
Dec 4, 2024	27.69	28.04	27.56	27.81	0.58	2.13%	317,800