LATAM Airlines Group S.A. (LTM)
NYSE: LTM
· Real-Time Price · USD
32.24
0.24 (0.75%)
At close: May 05, 2025, 3:59 PM
32.32
0.26%
After-hours: May 05, 2025, 06:06 PM EDT
LATAM Airlines S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 32.08 | n/a | 32.33 | n/a | 32.04 | n/a | 32.30 | n/a | n/a | 1,156,489 |
| May 2, 2025 | 32.03 | n/a | 32.32 | n/a | 31.77 | n/a | 32.00 | n/a | -0.93% | 2,138,151 |
| May 1, 2025 | 31.65 | n/a | 32.05 | n/a | 31.35 | n/a | 31.44 | n/a | -1.75% | 217,400 |
| Apr 30, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 30.88 | 30.88 | 31.45 | 31.45 | 0.03% | 396,500 |
| Apr 29, 2025 | 31.75 | 31.75 | 32.07 | 32.07 | 31.34 | 31.34 | 31.79 | 31.79 | 1.08% | 1,178,333 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.