LATAM Airlines Group S.A. (LTM)
NYSE: LTM
· Real-Time Price · USD
43.07
-0.22 (-0.51%)
At close: Oct 03, 2025, 3:59 PM
42.17
-2.10%
After-hours: Oct 03, 2025, 06:50 PM EDT
LTM Option Overview
Overview for all option chains of LTM. As of October 05, 2025, LTM options have an IV of 123.65% and an IV rank of 120.06%. The volume is 17 contracts, which is 15.04% of average daily volume of 113 contracts. The volume put-call ratio is 0.06, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
123.65%IV Rank
100%Historical Volatility
34.8%IV Low
41.36% on Jun 02, 2025IV High
109.9% on Oct 03, 2025Open Interest (OI)
Today's Open Interest
10,978Put-Call Ratio
4.06Put Open Interest
8,807Call Open Interest
2,171Open Interest Avg (30-day)
10,196Today vs Open Interest Avg (30-day)
107.67%Option Volume
Today's Volume
17Put-Call Ratio
0.06Put Volume
1Call Volume
16Volume Avg (30-day)
113Today vs Volume Avg (30-day)
15.04%Option Chain Statistics
This table provides a comprehensive overview of all LTM options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 1 | 0 | 0 | 441 | 18 | 0.04 | 123.65% | 45 |
| Nov 21, 2025 | 1 | 0 | 0 | 203 | 2 | 0.01 | 88.24% | 40 |
| Dec 19, 2025 | 8 | 0 | 0 | 563 | 8,668 | 15.4 | 47.52% | 50 |
| Mar 20, 2026 | 6 | 1 | 0.17 | 964 | 119 | 0.12 | 40.84% | 45 |