LATAM Airlines Group S.A. (LTM)
NYSE: LTM
· Real-Time Price · USD
50.34
-1.07 (-2.08%)
At close: Sep 05, 2025, 3:59 PM
50.40
0.12%
After-hours: Sep 05, 2025, 06:50 PM EDT
LTM Option Overview
Overview for all option chains of LTM. As of September 06, 2025, LTM options have an IV of 89.39% and an IV rank of 140.01%. The volume is 109 contracts, which is 95.61% of average daily volume of 114 contracts. The volume put-call ratio is 0.05, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
89.39%IV Rank
140.01%Historical Volatility
27.54%IV Low
46.09% on Jun 02, 2025IV High
77.02% on Sep 02, 2025Open Interest (OI)
Today's Open Interest
10,606Put-Call Ratio
17.01Put Open Interest
10,017Call Open Interest
589Open Interest Avg (30-day)
9,682Today vs Open Interest Avg (30-day)
109.54%Option Volume
Today's Volume
109Put-Call Ratio
0.05Put Volume
5Call Volume
104Volume Avg (30-day)
114Today vs Volume Avg (30-day)
95.61%Option Chain Statistics
This table provides a comprehensive overview of all LTM options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 2 | 0 | 0 | 80 | 1,266 | 15.82 | 89.39% | 50 |
| Oct 17, 2025 | 0 | 0 | 0 | 10 | 7 | 0.7 | 53.39% | 40 |
| Dec 19, 2025 | 4 | 1 | 0.25 | 170 | 8,658 | 50.93 | 45.75% | 50 |
| Mar 20, 2026 | 98 | 4 | 0.04 | 329 | 86 | 0.26 | 35.12% | 50 |