LATAM Airlines Group S.A. (LTM)
NYSE: LTM
· Real-Time Price · USD
43.72
-1.03 (-2.30%)
At close: Aug 14, 2025, 3:59 PM
43.96
0.55%
Pre-market: Aug 15, 2025, 09:00 AM EDT
LTM Option Overview
Overview for all option chains of LTM. As of August 15, 2025, LTM options have an IV of 364.49% and an IV rank of 347.22%. The volume is 1,253 contracts, which is 1716.44% of average daily volume of 73 contracts. The volume put-call ratio is 625.5, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
364.49%IV Rank
347.22%Historical Volatility
27.11%IV Low
46.09% on Jun 02, 2025IV High
137.79% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
8,810Put-Call Ratio
29.91Put Open Interest
8,525Call Open Interest
285Open Interest Avg (30-day)
8,561Today vs Open Interest Avg (30-day)
102.91%Option Volume
Today's Volume
1,253Put-Call Ratio
625.5Put Volume
1,251Call Volume
2Volume Avg (30-day)
73Today vs Volume Avg (30-day)
1716.44%Option Chain Statistics
This table provides a comprehensive overview of all LTM options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 0 | 0 | 0 | 108 | 55 | 0.51 | 364.49% | 45 |
| Sep 19, 2025 | 0 | 1,251 | 0 | 59 | 9 | 0.15 | 64.47% | 55 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 57.09% | 22.5 |
| Dec 19, 2025 | 0 | 0 | 0 | 108 | 8,456 | 78.3 | 43.05% | 40 |
| Mar 20, 2026 | 2 | 0 | 0 | 10 | 5 | 0.5 | 43.01% | 40 |