AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Liberty TripAdvisor Inc. (LTRPA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.25

0.00 (0.20%)

At close: Jan 15, 2025, 10:23 AM

LTRPA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	0.25	0.25	0.24	0.25	0.00	0.00%	2,282,389
Jan 13, 2025	0.24	0.25	0.24	0.25	0.00	0.00%	55,300
Jan 10, 2025	0.25	0.25	0.24	0.25	0.00	0.00%	899,800
Jan 8, 2025	0.24	0.25	0.24	0.25	0.01	4.17%	2,001,216
Jan 7, 2025	0.25	0.25	0.24	0.24	-0.01	-4.00%	1,675,100
Jan 6, 2025	0.24	0.25	0.24	0.25	0.01	4.17%	859,026
Jan 3, 2025	0.24	0.24	0.24	0.24	0.00	0.00%	223,600
Jan 2, 2025	0.24	0.24	0.24	0.24	0.00	0.00%	6,616,000
Dec 31, 2024	0.23	0.24	0.23	0.24	0.01	4.35%	1,468,600
Dec 30, 2024	0.23	0.24	0.23	0.23	-0.01	-4.17%	1,045,900
Dec 27, 2024	0.24	0.24	0.23	0.24	0.00	0.00%	1,733,242
Dec 26, 2024	0.23	0.24	0.23	0.24	0.00	0.00%	1,065,800
Dec 24, 2024	0.23	0.24	0.23	0.24	0.01	4.35%	520,711
Dec 23, 2024	0.23	0.24	0.23	0.23	-0.01	-4.17%	2,249,523
Dec 20, 2024	0.24	0.24	0.22	0.24	0.00	0.00%	3,651,100
Dec 19, 2024	0.25	0.26	0.21	0.24	-0.13	-35.14%	5,805,700
Dec 18, 2024	0.36	0.39	0.36	0.37	0.01	2.78%	552,600
Dec 17, 2024	0.36	0.38	0.34	0.36	-0.02	-5.26%	800,700
Dec 16, 2024	0.39	0.40	0.37	0.38	0.01	2.70%	91,839
Dec 13, 2024	0.36	0.39	0.36	0.37	-0.01	-2.63%	73,000
Dec 12, 2024	0.40	0.40	0.37	0.38	0.00	0.00%	74,738
Dec 11, 2024	0.40	0.40	0.38	0.38	-0.01	-2.56%	70,324
Dec 10, 2024	0.39	0.42	0.39	0.39	0.00	0.00%	75,431
Dec 9, 2024	0.44	0.44	0.39	0.39	-0.02	-4.88%	122,544
Dec 6, 2024	0.38	0.41	0.38	0.41	0.02	5.13%	32,724
Dec 5, 2024	0.40	0.40	0.39	0.39	-0.01	-2.50%	31,011
Dec 4, 2024	0.40	0.41	0.39	0.40	-0.01	-2.44%	44,533
Dec 3, 2024	0.43	0.44	0.41	0.41	0.00	0.00%	95,924
Dec 2, 2024	0.49	0.49	0.39	0.41	-0.09	-18.00%	217,109
Nov 29, 2024	0.47	0.50	0.47	0.50	0.00	0.00%	6,900
Nov 27, 2024	0.45	0.50	0.45	0.50	0.02	4.17%	731,900
Nov 26, 2024	0.48	0.50	0.48	0.48	-0.01	-2.04%	10,636
Nov 25, 2024	0.48	0.51	0.48	0.49	0.00	0.00%	133,913
Nov 22, 2024	0.45	0.49	0.42	0.49	0.04	8.89%	528,826
Nov 21, 2024	0.35	0.45	0.29	0.45	0.08	21.62%	751,929
Nov 20, 2024	0.37	0.37	0.35	0.37	0.00	0.00%	289,140
Nov 19, 2024	0.38	0.38	0.35	0.37	-0.01	-2.63%	54,430
Nov 18, 2024	0.41	0.42	0.38	0.38	-0.02	-5.00%	39,300
Nov 15, 2024	0.42	0.42	0.40	0.40	-0.01	-2.44%	3,700
Nov 14, 2024	0.42	0.43	0.41	0.41	-0.02	-4.65%	16,900
Nov 13, 2024	0.40	0.43	0.40	0.43	0.03	7.50%	76,300
Nov 12, 2024	0.41	0.42	0.40	0.40	-0.02	-4.76%	19,600
Nov 11, 2024	0.44	0.48	0.41	0.42	-0.06	-12.50%	246,700
Nov 8, 2024	0.45	0.50	0.40	0.48	0.00	0.00%	56,800
Nov 7, 2024	0.40	0.48	0.40	0.48	0.08	20.00%	116,745
Nov 6, 2024	0.44	0.44	0.40	0.40	0.00	0.00%	126,040
Nov 5, 2024	0.40	0.43	0.40	0.40	0.00	0.00%	31,800
Nov 4, 2024	0.40	0.42	0.38	0.40	0.00	0.00%	138,800
Nov 1, 2024	0.41	0.43	0.40	0.40	-0.01	-2.44%	100,832
Oct 31, 2024	0.42	0.44	0.41	0.41	-0.01	-2.38%	44,033