Liberty TripAdvisor Inc. (LTRPA)
0.26
0.00 (1.17%)
At close: Apr 01, 2025, 2:51 PM
0.26
0.00%
Pre-market: Apr 01, 2025, 10:44 AM EDT
Liberty TripAdvisor Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 122,411 |
| Mar 28, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 64,500 |
| Mar 27, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 69,100 |
| Mar 26, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.00 | 0.00% | 220,816 |
| Mar 25, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 677,200 |
| Mar 24, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.01 | 4.00% | 699,100 |
| Mar 21, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | -0.01 | -3.85% | 102,548 |
| Mar 20, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 6,321 |
| Mar 19, 2025 | 0.25 | 0.26 | 0.24 | 0.26 | 0.01 | 4.00% | 20,633 |
| Mar 18, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 96,425 |
| Mar 17, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.00 | 0.00% | 143,200 |
| Mar 14, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | -0.01 | -3.85% | 8,100 |
| Mar 13, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 56,101 |
| Mar 12, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 13,108 |
| Mar 11, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.00 | 0.00% | 60,800 |
| Mar 10, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 64,900 |
| Mar 7, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 37,700 |
| Mar 6, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 201,700 |
| Mar 5, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 59,349 |
| Mar 4, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 385,700 |
| Mar 3, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 304,800 |
| Feb 28, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 588,325 |
| Feb 27, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 28,745 |
| Feb 26, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 33,638 |
| Feb 25, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.00 | 0.00% | 91,934 |
| Feb 24, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 29,600 |
| Feb 21, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 235,429 |
| Feb 20, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.00 | 0.00% | 1,900 |
| Feb 19, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.00 | 0.00% | 109,248 |
| Feb 18, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.00 | 0.00% | 4,900 |
| Feb 14, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 25,135 |
| Feb 13, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.00 | 0.00% | 8,345 |
| Feb 12, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 28,035 |
| Feb 11, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 | -3.70% | 20,618 |
| Feb 10, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.00 | 0.00% | 1,117,440 |
| Feb 7, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.00 | 0.00% | 346,346 |
| Feb 6, 2025 | 0.24 | 0.27 | 0.24 | 0.27 | 0.00 | 0.00% | 273,925 |
| Feb 5, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.00 | 0.00% | 199,706 |
| Feb 4, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.00 | 0.00% | 82,400 |
| Feb 3, 2025 | 0.26 | 0.28 | 0.26 | 0.27 | 0.01 | 3.85% | 263,023 |
| Jan 31, 2025 | 0.25 | 0.27 | 0.25 | 0.26 | 0.00 | 0.00% | 160,100 |
| Jan 30, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | -0.01 | -3.70% | 2,361,500 |
| Jan 29, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 288,100 |
| Jan 28, 2025 | 0.27 | 0.27 | 0.25 | 0.27 | 0.00 | 0.00% | 1,139,829 |
| Jan 27, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 63,307 |
| Jan 24, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.01 | 3.85% | 989,300 |
| Jan 23, 2025 | 0.25 | 0.27 | 0.25 | 0.26 | 0.01 | 4.00% | 1,829,206 |
| Jan 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 954,109 |
| Jan 21, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.00 | 0.00% | 832,400 |
| Jan 17, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.00 | 0.00% | 173,633 |