Liberty TripAdvisor Inc. (LTRPB)
0.25
0.00 (0.00%)
At close: Mar 27, 2025, 10:36 AM
0.25
0.00%
After-hours: Apr 01, 2025, 04:00 PM EDT
Liberty TripAdvisor Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 4,000 |
| Mar 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0 |
| Mar 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | -0.08 | -24.24% | 4,000 |
| Mar 26, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.07 | 26.92% | 400 |
| Mar 25, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 0 |
| Mar 24, 2025 | 0.33 | 0.33 | 0.26 | 0.26 | 0.00 | 0.00% | 500 |
| Mar 21, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 1 |
| Mar 20, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 1 |
| Mar 19, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 1 |
| Mar 18, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 400 |
| Mar 17, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 5 |
| Mar 14, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 5 |
| Mar 13, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | -0.05 | -16.13% | 700 |
| Mar 12, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 0 |
| Mar 11, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | -0.04 | -11.43% | 2,500 |
| Mar 10, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00% | 0 |
| Mar 7, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00% | 4,500 |
| Mar 6, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00% | 4,500 |
| Mar 5, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00% | 0 |
| Mar 4, 2025 | 0.27 | 0.35 | 0.27 | 0.35 | 0.02 | 6.06% | 7,600 |
| Mar 3, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00% | 0 |
| Feb 28, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00% | 0 |
| Feb 27, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00% | 2,500 |
| Feb 26, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00% | 2,500 |
| Feb 25, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00% | 500 |
| Feb 24, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | -0.02 | -5.71% | 200 |
| Feb 21, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00% | 10 |
| Feb 20, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00% | 0 |
| Feb 19, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00% | 10 |
| Feb 18, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00% | 10 |
| Feb 14, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00% | 10 |
| Feb 13, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00% | 10 |
| Feb 12, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00% | 0 |
| Feb 11, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00% | 10 |
| Feb 10, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.02 | 6.06% | 330 |
| Feb 7, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00% | 1 |
| Feb 6, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00% | 0 |
| Feb 5, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00% | 0 |
| Feb 4, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00% | 0 |
| Feb 3, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00% | 0 |
| Jan 31, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00% | 1 |
| Jan 30, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00% | 0 |
| Jan 29, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00% | 1 |
| Jan 28, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00% | 1 |
| Jan 27, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00% | 1 |
| Jan 24, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00% | 1,237 |
| Jan 23, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00% | 0 |
| Jan 22, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00% | 3 |
| Jan 21, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00% | 100 |
| Jan 17, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00% | 0 |