Lantronix Inc. (LTRX)
2.00
-0.15 (-7.19%)
At close: Apr 04, 2025, 3:59 PM
2.07
3.50%
After-hours: Apr 04, 2025, 05:15 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 76D | 150.00% | 0.04 | 0.04-0.1 | 2,063 | 3,741 | +1 | 112% | 11.22K |
| Call | 76D | 275.00% | 0.05 | 0.05-0.05 | 701 | 1,290 | +0 | 37% | 0 |
| Call | 167D | 150.00% | 0.1 | 0.1-0.1 | 559 | 871 | +0 | 116% | 13.06K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 76D | 150.00% | 0.04 | 0.04-0.1 | 2,063 | 3,741 | +1 | 112% | 11.22K |
| Call | 76D | 275.00% | 0.05 | 0.05-0.05 | 701 | 1,290 | +0 | 37% | 0 |
| Call | 167D | 150.00% | 0.1 | 0.1-0.1 | 559 | 871 | +0 | 116% | 13.06K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.