Lottery.com Inc. (LTRY)
0.94
-0.02 (-2.08%)
At close: Mar 28, 2025, 3:59 PM
0.95
0.80%
After-hours: Mar 28, 2025, 07:58 PM EDT
Lottery.com Fail-to-Deliver
Total FTD Shares
14.2K
Below Average
FTD / Avg. Volume
0.14%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Lottery.com Inc. has seen a monthly average of
49,324 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 0.19 | 47 | -96.20% |
| Jan 06, 2023 | 0.17 | 1.24K | +0.98% |
| Jan 10, 2023 | 0.23 | 1.23K | +60.05% |
| Jan 11, 2023 | 0.23 | 766 | +32.53% |
| Jan 12, 2023 | 0.25 | 578 | +2527.27% |
| Jan 17, 2023 | 0.25 | 22 | n/a |
| Jan 18, 2023 | 0.27 | 22 | -98.20% |
| Jan 20, 2023 | 0.26 | 1.22K | +48.66% |
| Jan 23, 2023 | 0.26 | 822 | -98.82% |
| Jan 25, 2023 | 0.27 | 69.93K | +6528.63% |
| Jan 26, 2023 | 0.34 | 1.05K | +38.09% |
| Jan 31, 2023 | 0.33 | 764 | -20.75% |
| Feb 01, 2023 | 0.32 | 964 | +487.80% |
| Feb 02, 2023 | 0.41 | 164 | -97.29% |
| Feb 03, 2023 | 0.45 | 6.05K | +678.76% |
| Feb 09, 2023 | 0.52 | 777 | +98.21% |
| Feb 10, 2023 | 0.77 | 392 | +58.06% |
| Feb 13, 2023 | 0.67 | 248 | -93.60% |
| Feb 17, 2023 | 0.75 | 3.88K | -85.89% |
| Feb 27, 2023 | 0.63 | 27.47K | +2496.60% |
| Feb 28, 2023 | 0.64 | 1.06K | -90.05% |
| Mar 01, 2023 | 0.61 | 10.63K | +502.84% |
| Mar 02, 2023 | 0.60 | 1.76K | -79.54% |
| Mar 08, 2023 | 0.54 | 8.62K | +31818.52% |
| Mar 09, 2023 | 0.53 | 27 | -93.27% |
| Mar 16, 2023 | 0.43 | 401 | -88.66% |
| Mar 20, 2023 | 0.39 | 3.54K | +901.42% |
| Mar 28, 2023 | 0.37 | 353 | -74.59% |
| Mar 29, 2023 | 0.33 | 1.39K | +119.78% |
| Apr 04, 2023 | 0.33 | 632 | +24.17% |
| Apr 06, 2023 | 0.29 | 509 | -3.60% |
| Apr 11, 2023 | 0.53 | 528 | -98.14% |
| Apr 12, 2023 | 0.47 | 28.42K | +47.59% |
| Apr 18, 2023 | 0.42 | 19.26K | -27.14% |
| Apr 25, 2023 | 0.36 | 26.43K | +361.13% |
| Apr 27, 2023 | 0.51 | 5.73K | +895.14% |
| May 15, 2023 | 0.57 | 576 | -99.80% |
| May 17, 2023 | 0.51 | 285.25K | +0.04% |
| May 18, 2023 | 0.46 | 285.15K | n/a |
| May 19, 2023 | 0.36 | 285.15K | +1095.90% |
| May 23, 2023 | 0.34 | 23.84K | -53.28% |
| May 24, 2023 | 0.38 | 51.04K | +1747.79% |
| May 25, 2023 | 0.41 | 2.76K | -90.09% |
| May 26, 2023 | 0.27 | 27.87K | -53.21% |
| May 30, 2023 | 0.10 | 59.57K | -96.54% |
| May 31, 2023 | 0.10 | 1.72M | -12.28% |
| Jun 01, 2023 | 0.12 | 1.96M | +14.42% |
| Jun 02, 2023 | 0.12 | 1.72M | -6.86% |
| Jun 05, 2023 | 0.12 | 1.84M | +613854.33% |
| Jun 07, 2023 | 0.12 | 300 | -98.83% |
| Jun 08, 2023 | 0.12 | 25.66K | +517.00% |
| Jun 12, 2023 | 0.13 | 4.16K | +415700.00% |
| Jun 13, 2023 | 0.20 | 1 | -99.99% |
| Jun 14, 2023 | 0.27 | 11.07K | -79.40% |
| Jun 21, 2023 | 0.23 | 53.73K | -29.05% |
| Jun 22, 2023 | 0.23 | 75.74K | +118242.19% |
| Jun 23, 2023 | 0.22 | 64 | -99.54% |
| Jun 30, 2023 | 0.21 | 13.76K | -25.18% |
| Jul 03, 2023 | 0.20 | 18.39K | +24.17% |
| Jul 05, 2023 | 0.19 | 14.81K | -13.43% |
| Jul 06, 2023 | 0.20 | 17.11K | +376.52% |
| Jul 10, 2023 | 0.20 | 3.59K | -66.26% |
| Jul 12, 2023 | 0.20 | 10.64K | +469.50% |
| Jul 13, 2023 | 0.20 | 1.87K | -95.44% |
| Jul 17, 2023 | 0.21 | 40.99K | -23.81% |
| Jul 18, 2023 | 0.21 | 53.8K | +65.52% |
| Jul 20, 2023 | 0.20 | 32.5K | -4.45% |
| Jul 21, 2023 | 0.20 | 34.02K | +56.81% |
| Jul 24, 2023 | 0.21 | 21.69K | -80.41% |
| Jul 27, 2023 | 0.20 | 110.72K | -17.32% |
| Jul 28, 2023 | 0.20 | 133.91K | +596.80% |
| Jul 31, 2023 | 0.19 | 19.22K | -16.32% |
| Aug 01, 2023 | 0.20 | 22.96K | +50.53% |
| Aug 03, 2023 | 0.41 | 15.26K | -4.01% |
| Aug 04, 2023 | 0.36 | 15.89K | +2050.61% |
| Aug 07, 2023 | 0.29 | 739 | -98.10% |
| Aug 08, 2023 | 0.30 | 38.87K | -53.22% |
| Aug 09, 2023 | 0.28 | 83.09K | +194.72% |
| Aug 11, 2023 | 5.07 | 28.19K | +165741.18% |
| Aug 14, 2023 | 6.33 | 17 | +112.50% |
| Sep 01, 2023 | 3.20 | 8 | n/a |
| Sep 05, 2023 | 3.22 | 8 | n/a |
| Sep 06, 2023 | 3.12 | 8 | n/a |
| Sep 07, 2023 | 3.17 | 8 | n/a |
| Sep 08, 2023 | 3.13 | 8 | n/a |
| Sep 11, 2023 | 2.97 | 8 | -99.55% |
| Sep 14, 2023 | 3.76 | 1.78K | +54.43% |
| Sep 15, 2023 | 3.74 | 1.15K | +122.87% |
| Sep 18, 2023 | 3.90 | 516 | +24.04% |
| Sep 26, 2023 | 3.32 | 416 | +9.19% |
| Sep 27, 2023 | 3.45 | 381 | -26.59% |
| Sep 28, 2023 | 3.42 | 519 | +255.48% |
| Oct 05, 2023 | 2.98 | 146 | +4766.67% |
| Oct 11, 2023 | 3.19 | 3 | n/a |
| Oct 12, 2023 | 3.09 | 3 | -99.85% |
| Oct 20, 2023 | 2.12 | 2.04K | +597.61% |
| Oct 23, 2023 | 2.08 | 293 | +208.42% |
| Oct 30, 2023 | 2.02 | 95 | -5.00% |
| Oct 31, 2023 | 1.98 | 100 | +100.00% |
| Nov 03, 2023 | 1.93 | 50 | -94.16% |
| Nov 10, 2023 | 1.62 | 856 | -4.46% |
| Nov 13, 2023 | 1.61 | 896 | -55.64% |
| Nov 14, 2023 | 1.42 | 2.02K | +250.09% |
| Nov 15, 2023 | 1.55 | 577 | -67.29% |
| Nov 16, 2023 | 1.60 | 1.76K | +35180.00% |
| Nov 17, 2023 | 1.66 | 5 | -99.89% |
| Nov 20, 2023 | 1.71 | 4.6K | +62.02% |
| Nov 21, 2023 | 1.84 | 2.84K | -52.00% |
| Nov 22, 2023 | 1.81 | 5.91K | +2323.36% |
| Nov 27, 2023 | 1.75 | 244 | +3385.71% |
| Nov 28, 2023 | 1.66 | 7 | -97.21% |
| Dec 08, 2023 | 1.88 | 251 | +73.10% |
| Dec 11, 2023 | 1.88 | 145 | -90.69% |
| Dec 15, 2023 | 1.53 | 1.56K | -13.68% |
| Dec 18, 2023 | 1.40 | 1.8K | +698.67% |
| Dec 19, 2023 | 1.41 | 226 | -4.64% |
| Dec 20, 2023 | 1.40 | 237 | -77.85% |
| Dec 22, 2023 | 3.67 | 1.07K | -99.45% |
| Dec 26, 2023 | 2.80 | 193.22K | +114.03% |
| Dec 27, 2023 | 2.85 | 90.28K | +105.67% |
| Dec 28, 2023 | 2.82 | 43.9K | +95.62% |
| Dec 29, 2023 | 2.86 | 22.44K | +267.01% |
| Jan 02, 2024 | 2.73 | 6.11K | +1270.85% |
| Jan 03, 2024 | 3.01 | 446 | +123.00% |
| Jan 04, 2024 | 2.89 | 200 | -18.70% |
| Jan 08, 2024 | 3.13 | 246 | -98.17% |
| Jan 09, 2024 | 3.25 | 13.42K | -58.28% |
| Jan 10, 2024 | 2.87 | 32.18K | +1280.44% |
| Jan 11, 2024 | 2.65 | 2.33K | +2.96% |
| Jan 12, 2024 | 2.57 | 2.26K | +3330.30% |
| Jan 17, 2024 | 2.58 | 66 | -98.40% |
| Jan 18, 2024 | 2.57 | 4.13K | -58.03% |
| Jan 19, 2024 | 2.41 | 9.85K | +370.92% |
| Jan 22, 2024 | 2.36 | 2.09K | -85.18% |
| Jan 24, 2024 | 2.41 | 14.11K | +26528.30% |
| Jan 25, 2024 | 2.45 | 53 | -99.52% |
| Feb 09, 2024 | 2.01 | 11.14K | +6453.53% |
| Feb 12, 2024 | 2.28 | 170 | -77.15% |
| Feb 13, 2024 | 2.40 | 744 | -58.60% |
| Feb 15, 2024 | 2.34 | 1.8K | +503.02% |
| Feb 16, 2024 | 2.62 | 298 | -97.16% |
| Feb 20, 2024 | 2.59 | 10.5K | +967.07% |
| Feb 28, 2024 | 2.38 | 984 | n/a |
| Feb 29, 2024 | 2.32 | 984 | -56.75% |
| Mar 06, 2024 | 2.62 | 2.27K | -17.84% |
| Mar 08, 2024 | 2.55 | 2.77K | +25072.73% |
| Mar 15, 2024 | 2.49 | 11 | +266.67% |
| Apr 16, 2024 | 2.05 | 3 | -90.32% |
| Apr 18, 2024 | 1.94 | 31 | -73.04% |
| May 06, 2024 | 1.79 | 115 | -36.46% |
| May 07, 2024 | 1.80 | 181 | -2.69% |
| May 08, 2024 | 1.76 | 186 | -87.51% |
| May 09, 2024 | 1.73 | 1.49K | +1651.76% |
| May 10, 2024 | 1.75 | 85 | n/a |
| May 13, 2024 | 1.62 | 85 | -94.79% |
| May 15, 2024 | 1.74 | 1.63K | +345.36% |
| May 30, 2024 | 1.91 | 366 | +30.25% |
| Jun 04, 2024 | 1.81 | 281 | -54.97% |
| Jun 05, 2024 | 1.76 | 624 | +372.73% |
| Jun 06, 2024 | 1.70 | 132 | +1000.00% |
| Jun 07, 2024 | 1.69 | 12 | +20.00% |
| Jun 12, 2024 | 1.69 | 10 | -99.96% |
| Jun 13, 2024 | 1.64 | 26.94K | +2520.23% |
| Jun 24, 2024 | 1.29 | 1.03K | +102.36% |
| Jun 28, 2024 | 0.92 | 508 | -86.03% |
| Jul 02, 2024 | 0.97 | 3.64K | +208.74% |
| Jul 03, 2024 | 0.90 | 1.18K | +627.16% |
| Jul 10, 2024 | 0.92 | 162 | -76.28% |
| Jul 12, 2024 | 1.00 | 683 | -99.58% |
| Jul 15, 2024 | 1.31 | 163.58K | +4891.64% |
| Jul 17, 2024 | 1.27 | 3.28K | -87.70% |
| Jul 18, 2024 | 1.43 | 26.64K | +6.70% |
| Jul 19, 2024 | 1.81 | 24.96K | +4430.49% |
| Jul 22, 2024 | 1.82 | 551 | +2.80% |
| Aug 13, 2024 | 0.94 | 536 | +25.53% |
| Aug 19, 2024 | 0.84 | 427 | -98.76% |
| Aug 21, 2024 | 0.80 | 34.56K | +431850.00% |
| Aug 23, 2024 | 0.75 | 8 | -99.59% |
| Aug 29, 2024 | 0.75 | 1.93K | -58.99% |
| Aug 30, 2024 | 0.77 | 4.71K | +149.92% |
| Sep 05, 2024 | 0.81 | 1.88K | -35.40% |
| Sep 19, 2024 | 0.67 | 2.92K | -50.83% |
| Sep 20, 2024 | 0.64 | 5.93K | -25.92% |
| Sep 23, 2024 | 0.52 | 8K | +875.85% |
| Oct 01, 2024 | 0.60 | 820 | -25.05% |
| Oct 02, 2024 | 0.56 | 1.09K | +3.11% |
| Oct 03, 2024 | 0.56 | 1.06K | -28.70% |
| Oct 04, 2024 | 0.53 | 1.49K | +53.72% |
| Oct 07, 2024 | 0.55 | 968 | +19.95% |
| Oct 08, 2024 | 0.55 | 807 | -10.33% |
| Oct 17, 2024 | 0.57 | 900 | -50.39% |
| Oct 18, 2024 | 0.57 | 1.81K | -90.05% |
| Oct 22, 2024 | 0.51 | 18.23K | -53.85% |
| Oct 23, 2024 | 0.49 | 39.5K | -4.59% |
| Oct 24, 2024 | 0.45 | 41.4K | -58.11% |
| Oct 25, 2024 | 0.46 | 98.83K | +72.08% |
| Oct 28, 2024 | 0.45 | 57.43K | +1441.44% |
| Nov 04, 2024 | 0.30 | 3.73K | -30.22% |
| Nov 05, 2024 | 0.26 | 5.34K | +194.05% |
| Nov 06, 2024 | 0.27 | 1.82K | +2877.05% |
| Nov 15, 2024 | 0.31 | 61 | -98.24% |
| Nov 19, 2024 | 0.32 | 3.47K | +1592.20% |
| Nov 20, 2024 | 0.34 | 205 | -99.57% |
| Nov 21, 2024 | 0.31 | 47.79K | n/a |
| Nov 22, 2024 | 0.33 | 47.79K | +1115.46% |
| Nov 25, 2024 | 0.34 | 3.93K | +376.03% |
| Nov 27, 2024 | 0.32 | 826 | -23.87% |
| Nov 29, 2024 | 0.32 | 1.08K | -82.03% |
| Dec 02, 2024 | 0.36 | 6.04K | +4439.85% |
| Dec 03, 2024 | 0.33 | 133 | -96.47% |
| Dec 05, 2024 | 0.33 | 3.77K | -31.94% |
| Dec 11, 2024 | 0.32 | 5.54K | -59.08% |
| Dec 17, 2024 | 0.32 | 13.53K | -41.03% |
| Dec 19, 2024 | 0.28 | 22.93K | +880.92% |
| Dec 20, 2024 | 0.29 | 2.34K | -98.76% |
| Dec 23, 2024 | 0.42 | 188.27K | +239.76% |
| Dec 24, 2024 | 0.46 | 55.41K | +11.39% |
| Dec 26, 2024 | 0.40 | 49.75K | +283.84% |
| Dec 27, 2024 | 0.47 | 12.96K | +109.17% |
| Dec 30, 2024 | 0.52 | 6.2K | -38.04% |
| Jan 07, 2025 | 0.49 | 10K | -29.58% |
| Jan 24, 2025 | 0.32 | 14.2K | n/a |
| Jan 31, 2025 | 0.31 | 14.2K | n/a |