Lufax Holding Ltd (LU)
NYSE: LU
· Real-Time Price · USD
2.88
0.03 (1.05%)
At close: Aug 15, 2025, 3:59 PM
2.88
-0.16%
After-hours: Aug 15, 2025, 06:16 PM EDT
LU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 2.85 | 2.87 | 2.82 | 2.85 | 2.85 | -1.38% | 672,309 |
| Aug 13, 2025 | 2.87 | 2.92 | 2.85 | 2.89 | 2.89 | 2.48% | 1,164,748 |
| Aug 12, 2025 | 2.80 | 2.84 | 2.80 | 2.82 | 2.82 | 1.08% | 793,841 |
| Aug 11, 2025 | 2.83 | 2.84 | 2.76 | 2.79 | 2.79 | -1.41% | 1,488,700 |
| Aug 8, 2025 | 2.81 | 2.87 | 2.78 | 2.83 | 2.83 | 0.35% | 1,267,942 |
| Aug 7, 2025 | 2.84 | 2.86 | 2.78 | 2.82 | 2.82 | -0.35% | 2,208,100 |
| Aug 6, 2025 | 2.83 | 2.87 | 2.82 | 2.83 | 2.83 | 0.00% | 1,251,911 |
| Aug 5, 2025 | 2.90 | 2.92 | 2.82 | 2.83 | 2.83 | -1.74% | 1,582,100 |
| Aug 4, 2025 | 2.88 | 2.92 | 2.85 | 2.88 | 2.88 | 1.77% | 1,759,600 |
| Aug 1, 2025 | 2.86 | 2.87 | 2.79 | 2.83 | 2.83 | -2.08% | 1,485,900 |
| Jul 31, 2025 | 2.81 | 2.94 | 2.80 | 2.89 | 2.89 | 2.48% | 1,948,400 |
| Jul 30, 2025 | 2.84 | 2.87 | 2.81 | 2.82 | 2.82 | -1.40% | 1,453,300 |
| Jul 29, 2025 | 2.89 | 2.89 | 2.81 | 2.86 | 2.86 | -0.69% | 2,093,147 |
| Jul 28, 2025 | 2.96 | 2.99 | 2.86 | 2.88 | 2.88 | -2.04% | 3,051,116 |
| Jul 25, 2025 | 3.30 | 3.30 | 2.91 | 2.94 | 2.94 | -12.24% | 6,888,525 |
| Jul 24, 2025 | 3.20 | 3.41 | 3.17 | 3.35 | 3.35 | 5.68% | 8,252,300 |
| Jul 23, 2025 | 2.99 | 3.18 | 2.93 | 3.17 | 3.17 | 7.46% | 6,683,900 |
| Jul 22, 2025 | 2.91 | 2.98 | 2.88 | 2.95 | 2.95 | 1.37% | 3,001,821 |
| Jul 21, 2025 | 2.78 | 2.92 | 2.77 | 2.91 | 2.91 | 5.05% | 3,080,500 |
| Jul 18, 2025 | 2.80 | 2.85 | 2.76 | 2.77 | 2.77 | 0.00% | 1,617,200 |