Lufax Holding Ltd (LU)
NYSE: LU
· Real-Time Price · USD
2.88
0.02 (0.70%)
At close: May 13, 2025, 3:59 PM
2.88
-0.18%
After-hours: May 13, 2025, 06:14 PM EDT
Lufax Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 2.83 | 2.92 | 2.80 | 2.89 | 2.89 | n/a | 1,743,655 |
| May 12, 2025 | 2.88 | 2.92 | 2.84 | 2.86 | 2.86 | -1.04% | 2,707,703 |
| May 9, 2025 | 2.74 | 2.78 | 2.68 | 2.74 | 2.74 | -4.20% | 1,142,609 |
| May 8, 2025 | 2.71 | 2.79 | 2.66 | 2.74 | 2.74 | 0.00% | 5,009,831 |
| May 7, 2025 | 2.86 | 2.87 | 2.65 | 2.76 | 2.76 | 0.73% | 5,608,936 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.