AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Lufax Holding Ltd (LU)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

2.29

-0.20 (-8.03%)

At close: Jan 28, 2025, 1:53 PM

LU Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	2.55	2.71	2.46	2.49	-0.40	-13.84%	4,622,320
Jan 24, 2025	2.85	2.92	2.75	2.89	0.10	3.58%	3,524,777
Jan 23, 2025	2.75	2.87	2.75	2.79	0.01	0.36%	2,601,100
Jan 22, 2025	2.67	2.84	2.66	2.78	0.06	2.21%	3,979,442
Jan 21, 2025	2.58	2.73	2.55	2.72	0.20	7.94%	4,607,200
Jan 17, 2025	2.53	2.62	2.50	2.52	0.00	0.00%	4,092,000
Jan 16, 2025	2.44	2.56	2.44	2.52	0.09	3.70%	2,797,407
Jan 15, 2025	2.38	2.52	2.37	2.43	0.10	4.29%	2,543,618
Jan 14, 2025	2.38	2.40	2.31	2.33	0.02	0.87%	1,940,800
Jan 13, 2025	2.39	2.39	2.30	2.31	-0.06	-2.53%	1,263,743
Jan 10, 2025	2.39	2.51	2.37	2.37	-0.04	-1.66%	2,654,400
Jan 8, 2025	2.42	2.52	2.40	2.41	-0.04	-1.63%	2,062,340
Jan 7, 2025	2.38	2.48	2.38	2.45	0.09	3.81%	2,632,907
Jan 6, 2025	2.43	2.49	2.35	2.36	-0.02	-0.84%	3,212,110
Jan 3, 2025	2.40	2.41	2.36	2.38	-0.01	-0.42%	1,205,034
Jan 2, 2025	2.38	2.44	2.32	2.39	0.00	0.00%	2,621,629
Dec 31, 2024	2.42	2.43	2.37	2.39	-0.01	-0.42%	1,461,318
Dec 30, 2024	2.41	2.45	2.38	2.40	-0.03	-1.23%	2,601,760
Dec 27, 2024	2.42	2.44	2.40	2.43	0.00	0.00%	1,110,741
Dec 26, 2024	2.38	2.47	2.38	2.43	0.04	1.67%	1,838,100
Dec 24, 2024	2.47	2.48	2.39	2.39	-0.04	-1.65%	773,332
Dec 23, 2024	2.47	2.48	2.43	2.43	-0.03	-1.22%	1,420,600
Dec 20, 2024	2.39	2.49	2.39	2.46	0.05	2.07%	4,691,100
Dec 19, 2024	2.46	2.47	2.40	2.41	-0.01	-0.41%	1,875,001
Dec 18, 2024	2.50	2.52	2.42	2.42	-0.11	-4.35%	3,262,800
Dec 17, 2024	2.61	2.67	2.52	2.53	-0.07	-2.69%	2,813,100
Dec 16, 2024	2.73	2.75	2.57	2.60	-0.12	-4.41%	3,599,045
Dec 13, 2024	2.58	2.80	2.58	2.72	0.08	3.03%	19,052,600
Dec 12, 2024	2.60	2.69	2.52	2.64	0.01	0.38%	3,009,000
Dec 11, 2024	2.66	2.72	2.62	2.63	-0.03	-1.13%	3,558,628
Dec 10, 2024	2.80	2.86	2.66	2.66	-0.26	-8.90%	3,063,723
Dec 9, 2024	2.82	3.06	2.81	2.92	0.36	14.06%	7,431,900
Dec 6, 2024	2.56	2.69	2.56	2.56	0.07	2.81%	1,544,400
Dec 5, 2024	2.49	2.54	2.47	2.49	0.00	0.00%	2,683,026
Dec 4, 2024	2.44	2.56	2.44	2.49	0.04	1.63%	2,242,500
Dec 3, 2024	2.41	2.55	2.40	2.45	0.06	2.51%	2,668,822
Dec 2, 2024	2.46	2.50	2.31	2.39	-0.06	-2.45%	4,569,057
Nov 29, 2024	2.49	2.67	2.45	2.45	-0.06	-2.39%	4,607,244
Nov 27, 2024	2.36	2.57	2.36	2.51	0.21	9.13%	2,244,400
Nov 26, 2024	2.34	2.36	2.25	2.30	-0.03	-1.29%	2,309,500
Nov 25, 2024	2.36	2.42	2.31	2.33	-0.02	-0.85%	2,888,500
Nov 22, 2024	2.25	2.35	2.25	2.35	0.01	0.43%	1,091,131
Nov 21, 2024	2.37	2.39	2.28	2.34	-0.07	-2.90%	1,014,900
Nov 20, 2024	2.39	2.45	2.37	2.41	0.01	0.42%	1,104,812
Nov 19, 2024	2.26	2.44	2.26	2.40	0.12	5.26%	1,412,307
Nov 18, 2024	2.35	2.35	2.22	2.28	-0.03	-1.30%	4,266,200
Nov 15, 2024	2.31	2.41	2.30	2.31	-0.02	-0.86%	1,938,947
Nov 14, 2024	2.41	2.42	2.28	2.33	-0.08	-3.32%	3,635,323
Nov 13, 2024	2.46	2.49	2.40	2.41	-0.03	-1.23%	2,231,941
Nov 12, 2024	2.47	2.53	2.42	2.44	-0.09	-3.56%	3,288,210