Lufax Holding Ltd (LU)
NYSE: LU
· Real-Time Price · USD
2.83
0.04 (1.43%)
At close: Jun 24, 2025, 3:59 PM
2.89
2.30%
Pre-market: Jun 25, 2025, 04:05 AM EDT
Lufax Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 2.84 | 2.88 | 2.80 | 2.82 | 2.82 | n/a | 2,684,128 |
| Jun 23, 2025 | 2.79 | 2.85 | 2.78 | 2.79 | 2.79 | -1.06% | 1,561,709 |
| Jun 20, 2025 | 2.88 | 2.91 | 2.78 | 2.79 | 2.79 | 0.00% | 9,133,300 |
| Jun 18, 2025 | 2.89 | 2.89 | 2.84 | 2.86 | 2.86 | 2.51% | 1,557,700 |
| Jun 17, 2025 | 2.84 | 2.91 | 2.83 | 2.90 | 2.90 | 1.40% | 1,156,624 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.