Lufax Holding Ltd (LU)
NYSE: LU
· Real-Time Price · USD
4.36
-0.04 (-0.91%)
At close: Oct 02, 2025, 3:59 PM
4.30
-1.43%
After-hours: Oct 02, 2025, 07:55 PM EDT
LU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 4.46 | 4.57 | 4.25 | 4.36 | 4.36 | -0.91% | 5,220,368 |
| Oct 1, 2025 | 4.06 | 4.42 | 4.01 | 4.40 | 4.40 | 8.37% | 5,785,036 |
| Sep 30, 2025 | 4.10 | 4.10 | 3.96 | 4.06 | 4.06 | 0.00% | 4,344,500 |
| Sep 29, 2025 | 3.73 | 4.09 | 3.71 | 4.06 | 4.06 | 13.09% | 7,461,911 |
| Sep 26, 2025 | 3.37 | 3.60 | 3.37 | 3.59 | 3.59 | 4.97% | 2,851,804 |
| Sep 25, 2025 | 3.38 | 3.44 | 3.30 | 3.42 | 3.42 | 0.59% | 2,400,100 |
| Sep 24, 2025 | 3.43 | 3.46 | 3.36 | 3.40 | 3.40 | -0.29% | 3,128,297 |
| Sep 23, 2025 | 3.45 | 3.57 | 3.38 | 3.41 | 3.41 | -0.29% | 3,999,922 |
| Sep 22, 2025 | 3.36 | 3.56 | 3.36 | 3.42 | 3.42 | 3.01% | 4,953,554 |
| Sep 19, 2025 | 3.25 | 3.39 | 3.21 | 3.32 | 3.32 | 3.43% | 3,984,800 |
| Sep 18, 2025 | 3.17 | 3.22 | 3.12 | 3.21 | 3.21 | 2.23% | 2,053,343 |
| Sep 17, 2025 | 3.00 | 3.21 | 3.00 | 3.14 | 3.14 | 5.72% | 2,381,836 |
| Sep 16, 2025 | 3.04 | 3.10 | 2.94 | 2.97 | 2.97 | -1.98% | 1,328,862 |
| Sep 15, 2025 | 3.01 | 3.08 | 2.97 | 3.03 | 3.03 | 0.66% | 1,306,810 |
| Sep 12, 2025 | 3.02 | 3.03 | 2.92 | 3.01 | 3.01 | -0.33% | 1,714,800 |
| Sep 11, 2025 | 2.94 | 3.03 | 2.94 | 3.02 | 3.02 | 3.07% | 1,393,739 |
| Sep 10, 2025 | 3.02 | 3.02 | 2.93 | 2.93 | 2.93 | -2.98% | 1,267,721 |
| Sep 9, 2025 | 2.94 | 3.03 | 2.94 | 3.02 | 3.02 | 3.42% | 2,010,247 |
| Sep 8, 2025 | 3.03 | 3.04 | 2.88 | 2.92 | 2.92 | -2.99% | 2,026,500 |
| Sep 5, 2025 | 3.02 | 3.04 | 2.96 | 3.01 | 3.01 | 1.69% | 1,510,959 |
Page 1 of 62