Lufax Holding Ltd (LU)
NYSE: LU
· Real-Time Price · USD
2.87
-0.01 (-0.52%)
At close: Jun 03, 2025, 3:59 PM
2.90
1.22%
Pre-market: Jun 04, 2025, 05:30 AM EDT
Lufax Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 2.94 | 2.97 | 2.83 | 2.88 | 2.88 | n/a | 1,851,265 |
| Jun 2, 2025 | 2.95 | 3.01 | 2.88 | 2.89 | 2.89 | 0.35% | 3,282,000 |
| May 30, 2025 | 3.05 | 3.05 | 2.91 | 2.93 | 2.93 | 1.38% | 3,804,433 |
| May 29, 2025 | 3.07 | 3.11 | 2.95 | 3.10 | 3.10 | 5.80% | 3,932,285 |
| May 28, 2025 | 3.13 | 3.13 | 3.00 | 3.04 | 3.04 | -1.94% | 2,882,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.